QUBIC/USDT
0.000005650
24h Change
+13.77%24h High
0.00000565424h Low
0.00000452924h Amount
209,494,813,790.00 QUBIC24h Volume
1,064,062.67 USDTQUBIC/USDT
0.000005650
+13.77%
24h High
0.00000565424h Amount
209,494,813,790.00 QUBIC24h Low
0.00000452924h Volume
1,064,062.67 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.98646+0.00%BLOCX/USDT
0.09695780+0.00%BNB/USDT
589.99+5.36%BTC/USDT
62,761.1+6.91%BTN/USDT
0.12210002+0.00%CAU/USDT
7.20000000+0.00%CLORE/USDT
0.20990540+0.00%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.38888+5.92%GPN/USDT
0.000719000+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.11000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.10170000+0.20%KYVE/USDT
0.53000000+0.00%LTC/USDT
80.00435-9.06%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001+0.00%NEXA/USDT
0.00000384+0.00%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.83900000+16.41%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00005710-4.40%PLSX/USDT
0.00003080-1.12%QUBIC/USDT
0.000005650+13.77%RTC/USDT
0.00008201+0.00%SMH/USDT
2.45200-7.44%SOH/USDT
0.02939000+0.00%SPACE/USDT
11.97-1.72%SUI/USDT
1.32500000+0.00%TRX/USDT
0.12032-3.22%VRSC/USDT
0.82983+2.45%XMR/USDT
116.13017+0.00%XNA/USDT
0.00180075+0.00%XPB/USDT
0.02236795+0.00%YDA/USDT
0.00625710-63.19%YEC/USDT
0.03100+0.00%ZEPH/USDT
8.00000001-11.11%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000005650
+13.77%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
148,886,474.70.000005523
22,170,059,857.40.000005522
348,294,811.10.000005520
41,773,350,455.10.000005502
51,648,497,584.10.000005497
68,612,856.30.000005471
7190,474,624.30.000005381
811,528,700.00.000005380
91,195,063,119.10.000005379
1020,000,000.00.000005355
1115,129,324.50.000005341
1213,537,473.70.000005320
13575,979,129.80.000005300
142,972,838.50.000005280
15151,201,406.50.000005255
0.000005649105,592,997.91
0.0000056504,265,819,281.22
0.000005653278,639,441.03
0.0000056541,111,301,478.24
0.00000565559,187,419.05
0.00000565667,485,984.06
0.0000056571,352,095,963.97
0.00000566024,954,761.78
0.000005665625,881,368.39
0.00000566641,526,338.010
0.0000056752,000,000.011
0.0000056773,000,000.012
0.0000056873,000,000.013
0.000005688177,649,345.014
0.0000056896,000,000.015
Market Trades
My Trades
Price (USDT) Amount (QUBIC) Time
0.00000565038,938,053.1
22:50:58
0.000005650138,765,567.2
22:50:23
0.00000564923,234,432.8
22:50:23
0.00000564924,004,762.0
22:50:12
0.00000564923,735,258.8
22:49:02
0.0000056498,169,480.4
22:48:52
0.0000055058,177,658.0
22:48:06
0.000005653170,966,579.8
22:44:30
0.0000056535,753,745.7
22:44:30
0.00000565319,740,840.4
22:44:04
0.000005654149,831,576.9
22:43:53
0.0000056042,000,000.0
22:43:53
0.0000056041,000,000.0
22:43:53
0.0000056002,000,000.0
22:43:53
0.0000055993,565,414.4
22:43:53
0.0000055991,737,753.4
22:43:53
0.0000055981,814,839.3
22:43:42
0.00000559848,231,511.2
22:43:28
0.0000054991,713,518.7
22:42:10
0.00000551047,286,481.3
22:41:21
0.00000551510,884,760.5
22:39:00
0.00000560417,768,145.6
22:38:38
0.00000560511,379,118.4
22:36:37
0.0000056542,052,609.2
22:34:45
0.00000565461,940,121.7
22:34:12
0.0000056053,753,067.8
22:33:20
0.0000056533,867,627.7
22:31:14
0.0000056013,950,597.7
22:31:14
0.00000565317,966,600.0
22:30:11
0.0000056548,579,766.5
22:29:57
0.000005654428,523,173.5
22:29:14
0.0000055984,158,523.9
22:28:35
0.0000056535,735,131.4
22:27:24
0.0000056543,612,954,215.0
22:26:22
0.00000565347,762,250.1
22:26:22
0.0000056311,161,644.8
22:25:27
0.000005632301,629,611.9
22:25:16
0.0000056201,000,000.0
22:25:16
0.000005653181,491,230.0
22:25:16
0.00000565058,000,000.0
22:25:16
0.00000561938,994,427.0
22:25:11
0.0000056107,500,000.0
22:25:11
0.000005610175,249,453.5
22:25:11
0.00000560072,114,948.0
22:25:11
0.000005600180,811,058.4
22:25:11
0.00000560068,446,748.9
22:25:11
0.000005600117,255,207.5
22:25:11
0.00000560020,000,000.0
22:25:11
0.000005600814,260,181.4
22:25:11
0.00000560035,851,361.0
22:25:11
0.0000056001,000,000.0
22:25:11
0.0000056001,000,000.0
22:25:11
0.0000055881,584,857,600.0
22:25:11
0.0000055869,784,762.2
22:25:11
0.000005579403,182,491.0
22:25:11
0.000005555204,398,303.1
22:25:11
0.00000555583,052,676.0
22:25:11
0.00000555551,266,993.5
22:25:11
0.0000055551,000,000.0
22:25:11
0.0000055552,000,000.0
22:25:11
0.00000555024,975,929.0
22:25:11
0.0000055493,076,485.0
22:25:11
0.00000554598,161,211.0
22:25:11
0.0000055373,941,252.0
22:25:11
0.0000055234,892,381.1
22:25:11
0.000005510100,000,000.0
22:25:11
0.00000550949,010,709.7
22:25:11
0.000005500100,000,000.0
22:25:11
0.0000054995,717,322.4
22:24:58
0.0000054985,414,024.1
22:24:58
0.0000054993,092,218.3
22:24:39
0.0000054991,781,058.1
22:24:33
0.0000054999,821,543.5
22:24:22
0.00000549824,070,747.8
22:24:22
0.00000541850,000,000.0
22:20:25
0.0000054129,389,578.0
22:19:01
0.00000539650,037,064.4
22:17:39
0.00000550047,930,132.0
22:17:16
0.0000055002,000,000.0
22:17:16
0.000005500231,805,037.0
22:17:16
0.000005500113,872,871.0
22:17:16
0.00000550047,088,101.0
22:17:16
0.00000550084,811,885.0
22:17:16
0.00000550021,310,740.0
22:17:16
0.0000055009,270,764.8
22:17:16
0.000005500167,490,804.8
22:17:16
0.00000550040,613,290.0
22:17:16
0.000005500211,711,293.0
22:17:16
0.0000055009,796,062.0
22:17:16
0.000005500137,099,673.5
22:17:16
0.00000549847,437,126.5
22:17:16
0.00000549749,117,700.5
22:17:16
0.00000549761,921,463.4
22:16:47
0.00000549749,117,700.5
22:16:35
0.00000538031,823,452.9
22:10:18
0.00000538150,176,547.1
22:10:18
0.0000053987,481,310.4
22:09:12
0.0000053804,208,919.8
22:05:42
0.0000053927,874,649.1
22:05:42
0.00000540018,962,445.6
22:05:42
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty