QUBIC/USDT
0.000005962
24h Change
+9.90%24h High
0.00000596524h Low
0.00000523524h Amount
129,759,193,511.80 QUBIC24h Volume
725,909.55 USDTQUBIC/USDT
0.000005962
+9.90%
24h High
0.00000596524h Amount
129,759,193,511.80 QUBIC24h Low
0.00000523524h Volume
725,909.55 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.99900+0.00%BLOCX/USDT
0.09695780+0.00%BNB/USDT
585.65-0.74%BTC/USDT
63,679.7+3.41%BTN/USDT
0.12210002+0.00%CAU/USDT
7.20000000+0.00%CLORE/USDT
0.19000000+25.42%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9602-0.05%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.38561-0.81%GPN/USDT
0.000719000+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
10.10000000+6.32%IRON/USDT
1.11000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.10170000+0.00%KYVE/USDT
0.53000000+0.00%LTC/USDT
80.95000+1.18%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001+0.00%NEXA/USDT
0.00000388-0.26%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.45000001-3.33%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00006050+7.69%PLSX/USDT
0.00002570-7.52%QUBIC/USDT
0.000005962+9.90%RTC/USDT
0.00008201+0.00%SMH/USDT
2.68900+4.43%SOH/USDT
0.02939000+0.00%SPACE/USDT
10.93-8.46%SUI/USDT
1.32500000+0.00%TRX/USDT
0.12484+4.11%VRSC/USDT
0.85055+6.31%XMR/USDT
126.78650+9.17%XNA/USDT
0.00180075+0.00%XPB/USDT
0.02236795+0.00%YDA/USDT
0.00625710+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
8.27860001-8.02%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000005962
+9.90%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
159,536,140.70.000005962
214,728,804.20.000005961
383,203,905.40.000005940
478,974,485.70.000005938
546,943,213.70.000005901
68,359,931.50.000005899
746,027,957.70.000005866
8209,996,054.40.000005865
97,070,612.40.000005840
101,865,092,736.10.000005802
11365,438,196.40.000005801
1218,537,664.40.000005800
1314,141,224.80.000005776
141,837,893,839.30.000005743
15210,594,803.10.000005714
0.000005965215,583,825.81
0.000005972114,288,695.32
0.000005974180,075,000.13
0.000005989732,329,358.94
0.0000059903,492,510,150.15
0.0000059953,383,914.16
0.0000059982,458,909,943.67
0.000005999521,577,064.48
0.0000060003,588,499,630.39
0.0000060304,929,387.510
0.0000060542,759,787.011
0.000006055195,620,996.712
0.00000608041,218,812.913
0.0000060961,713,600.014
0.00000610022,618,795.215
Market Trades
My Trades
Price (USDT) Amount (QUBIC) Time
0.00000596246,728,430.9
19:08:20
0.0000059621,509,964.6
19:05:57
0.00000596133,534,016.1
19:04:32
0.0000059616,596,505.8
19:03:27
0.0000059611,000,000.0
19:02:50
0.00000596134,861,822.7
19:02:50
0.00000596177,187,787.3
19:02:49
0.0000059611,159,313.8
18:59:52
0.00000596165,675,629.2
18:57:00
0.0000059625,032,878.2
18:53:37
0.00000596238,634,686.3
18:53:28
0.00000596244,566,189.8
18:51:36
0.00000596056,071,180.2
18:51:36
0.00000596031,353,515.4
18:50:02
0.00000596012,575,304.4
18:50:01
0.00000596046,525,032.4
18:49:38
0.0000059601,506,993.0
18:46:40
0.00000596023,493,007.0
18:46:40
0.00000596216,333,659.8
18:44:10
0.000005962161,145,105.8
18:42:11
0.00000596216,764,040.2
18:42:10
0.000005962224,882,810.3
18:41:52
0.000005965219,025,067.7
18:41:45
0.00000596516,680,637.1
18:41:15
0.0000059653,336,129.2
18:40:45
0.000005963199,153,791.0
18:40:12
0.00000596397,704,827.4
18:40:08
0.00000596397,704,827.3
18:40:03
0.000005963106,869,669.4
18:37:40
0.000005963111,231,696.7
18:37:34
0.00000596368,874,115.5
18:37:30
0.00000596390,623,836.2
18:37:26
0.000005963119,241,889.8
18:37:22
0.000005963165,613,735.8
18:37:15
0.0000059632,495,547.9
18:36:08
0.00000596296,996,967.1
18:35:54
0.0000059625,562,321.1
18:34:59
0.00000596050,000,000.0
18:34:06
0.0000059507,572,824.0
18:31:15
0.00000595036,164,322.7
18:31:15
0.000005940161,819,567.0
18:28:59
0.0000059401,527,691.7
18:28:28
0.0000059401,328,427.5
18:28:24
0.00000594015,328,010.3
18:28:07
0.0000059405,198,453.1
18:27:51
0.00000594067,154,752.7
18:27:36
0.00000594071,615,690.8
18:26:59
0.00000593929,394,410.2
18:26:59
0.0000059387,605,310.0
18:25:11
0.0000059384,970,790.8
18:25:02
0.00000590042,712,801.0
18:25:02
0.00000590023,544,553.0
18:25:01
0.000005939179,492,884.6
18:22:27
0.0000059005,506,448.0
18:21:32
0.00000590041,484,432.0
18:15:09
0.00000590146,571,604.0
18:15:09
0.000005920135,535,936.4
18:14:27
0.000005920107,092,589.5
18:14:27
0.00000592144,606,318.7
18:14:27
0.000005940473,278.5
18:12:50
0.00000595030,000,000.0
18:10:46
0.0000059401,498,661.0
18:07:40
0.0000059201,813,185.0
18:06:59
0.00000594016,500,000.0
18:05:09
0.0000059492,326,393.4
18:03:15
0.00000592016,561,600.0
18:01:58
0.00000594984,659,606.6
18:00:24
0.000005940184,782,678.5
17:56:11
0.000005950104,501,223.2
17:54:10
0.00000592020,370,389.9
17:53:09
0.00000592048,929,309.1
17:53:09
0.00000595055,763,277.6
17:52:48
0.0000059508,750,000.0
17:49:14
0.00000595016,984,292.3
17:48:38
0.00000595041,803,956.1
17:47:47
0.0000059633,249,549.8
17:46:39
0.00000596378,776,965.3
17:46:36
0.00000595037,743,456.7
17:44:23
0.000005950115,622,670.5
17:43:02
0.000005964180,245,274.1
17:42:03
0.0000059642,287,275.3
17:42:03
0.00000595416,594,738.3
17:42:03
0.0000059509,480,336.9
17:41:12
0.00000593018,766,488.5
17:40:36
0.000005920500,000,000.0
17:39:57
0.00000593022,222,901.0
17:38:49
0.00000592940,989,389.5
17:38:49
0.00000592940,989,389.5
17:38:49
0.00000592016,569,302.9
17:37:51
0.000005920378,150,823.0
17:37:17
0.0000059207,231,690.7
17:36:16
0.000005920114,822,179.3
17:35:26
0.00000592037,393,727.3
17:35:26
0.00000592041,043,031.5
17:35:26
0.00000592041,043,031.5
17:35:26
0.00000588093,392,655.4
17:33:56
0.00000588025,505,866.3
17:33:01
0.0000058803,000,000.0
17:31:32
0.00000588014,388,031.4
17:31:17
0.000005880105,278,279.1
17:31:08
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty