SMH/USDT
2.74900
24h Change
+5.45%24h High
2.9800024h Low
2.5460024h Amount
36,623.87 SMH24h Volume
102,303.86 USDTSMH/USDT
2.74900
+5.45%
24h High
2.9800024h Amount
36,623.87 SMH24h Low
2.5460024h Volume
102,303.86 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.88894-0.01%BLOCX/USDT
0.09700000+0.00%BNB/USDT
582.97+2.04%BTC/USDT
66,992.0+2.34%BTN/USDT
0.04000070+0.00%CLORE/USDT
0.17668400+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
0.9449+0.00%DERO/USDT
3.00000000+0.00%EGAZ/USDT
0.009000000.00%ETI/USDT
0.09000000+0.00%GNC/USDT
0.22899+0.46%GPN/USDT
0.000230000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00645300+1.57%HEX/USDT
0.01089997+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
0.31431101+0.00%IRON/USDT
1.351000000.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.16410000-15.06%KYVE/USDT
0.53000000+0.00%LTC/USDT
85.37673+1.32%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00200001+0.00%NEXA/USDT
0.00000483+13.65%NFTX/USDT
0.26200100+0.00%OCTA/USDT
2.28999900+0.00%PAC/USDT
0.00101603+0.00%PLS/USDT
0.00005980+3.46%PLSX/USDT
0.00002800+7.28%QUBIC/USDT
0.000005271+3.35%RTC/USDT
0.00011370+0.00%SMH/USDT
2.74900+5.45%SOH/USDT
0.01207555+0.00%SPACE/USDT
4.07-39.61%SUI/USDT
1.70000000+0.59%TRX/USDT
0.12400-1.35%VRSC/USDT
0.78301-7.86%XMR/USDT
135.00000+4.42%XNA/USDT
0.00180206+0.00%YEC/USDT
0.03113+0.00%ZEPH/USDT
6.00000000-14.29%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
2.74900
+5.45%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
12.040002.71500
22.620002.71200
33.200002.70800
43.920002.70400
52.340002.69900
62.140002.69600
74.720002.68800
846.714212.68115
9260.291552.68110
10144.419412.67800
11240.192092.67100
1247.301202.64310
132.100002.64300
142.540002.64000
153.140002.63700
2.737002.040001
2.740002.620002
2.744003.200003
2.748003.920004
2.753003.620005
2.758002.600006
2.7599668.841577
2.7599720.000008
2.76000300.000009
2.762003.1800010
2.766003.9600011
2.7709052.6984012
2.771004.9600013
2.778006.2400014
2.787006.9400015
Market Trades
My Trades
Price (USDT) Amount (SMH) Time
2.749002.90000
06:17:21
2.746002.32000
06:17:21
2.740004.72000
06:17:21
2.735003.80000
06:17:21
2.731003.08000
06:17:21
2.728002.48000
06:17:21
2.725002.34000
06:17:21
2.725002.06000
06:15:24
2.722002.34000
06:15:24
2.719000.04797
06:15:24
2.719002.09203
06:08:30
2.696001.00000
06:06:47
2.693001.00000
05:53:22
2.693002.35696
05:52:29
2.693000.78581
05:51:36
2.696002.34000
05:29:51
2.693000.65723
05:14:14
2.697003.08000
05:14:14
2.700002.48000
05:14:14
2.703002.06000
05:14:14
2.6811039.70845
04:28:37
2.70500100.05891
04:28:33
2.7080012.04641
04:28:33
2.713003.62000
04:28:33
2.717002.90000
04:28:33
2.720002.32000
04:28:33
2.755001,017.67457
04:12:56
2.755002.04000
04:12:44
2.743008.34000
04:06:02
2.734006.70000
04:05:18
2.727005.42000
04:05:11
2.721004.40000
04:05:07
2.717002.64000
04:04:31
2.708006.04812
03:49:02
2.7050010.74000
03:48:49
2.705002.22000
03:48:49
2.681007.78000
02:48:12
2.681002.22000
02:07:35
2.6900085.14011
01:50:18
2.690002.95484
01:49:37
2.6900011.90505
01:40:50
2.705002.44000
01:25:00
2.708000.71188
01:19:55
2.701000.15026
01:19:54
2.701005.30974
01:15:48
2.695000.11691
01:15:15
2.695004.32309
01:14:52
2.690000.05862
01:14:52
2.690003.50138
01:14:21
2.686000.18978
01:11:34
2.686002.63022
01:09:56
2.683000.11614
01:09:56
2.683002.12386
01:09:02
2.675006.18000
01:03:13
2.671003.14000
00:49:46
2.668002.54000
00:49:46
2.665002.10000
00:49:46
2.669004.72000
00:47:11
2.664003.82000
00:47:11
2.660003.08000
00:47:11
2.657002.48000
00:47:11
2.654002.04000
00:47:11
2.6749058.55370
00:44:24
2.668005.00000
00:44:24
2.663003.98000
00:44:24
2.659003.22000
00:44:24
2.656002.64000
00:44:24
2.653002.10000
00:44:24
2.649002.78000
00:44:24
2.646002.18000
00:44:24
2.641003.48000
00:44:24
2.637002.72000
00:44:24
2.634002.12000
00:44:24
2.6000068.30637
00:41:58
2.6000030.47692
00:41:50
2.6000015.00000
00:41:50
2.605004.00000
00:41:50
2.609003.24000
00:41:50
2.613002.64000
00:41:50
2.616002.12000
00:41:50
2.620002.78000
00:41:50
2.623002.18000
00:41:50
2.64100113.25671
00:32:20
2.648004.00000
00:31:38
2.644003.24000
00:31:31
2.641002.64000
00:31:12
2.6380082.17674
00:27:47
2.6380044.00000
00:22:08
2.63800770.82326
00:16:34
2.63800188.15745
23:53:14
2.638002.12000
23:52:45
2.60001491.60491
23:42:21
2.6080050.00000
23:42:21
2.608006.18000
23:42:21
2.615005.00000
23:42:21
2.620003.98000
23:42:21
2.624003.22000
23:42:21
2.628002.64000
23:42:21
2.631002.10000
23:41:27
2.6001017.90385
23:29:13
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty