SMH/USDT
2.70900
24h Change
+6.40%24h High
2.9800024h Low
2.5460024h Amount
40,009.81 SMH24h Volume
111,474.06 USDTSMH/USDT
2.70900
+6.40%
24h High
2.9800024h Amount
40,009.81 SMH24h Low
2.5460024h Volume
111,474.06 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.88894-0.01%BLOCX/USDT
0.09700000+0.00%BNB/USDT
582.97+2.04%BTC/USDT
67,283.9+4.70%BTN/USDT
0.04000070+0.00%CLORE/USDT
0.17668400+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
0.9449+0.00%DERO/USDT
3.00000000+0.00%EGAZ/USDT
0.009000000.00%ETI/USDT
0.09000000+0.00%GNC/USDT
0.22899-4.59%GPN/USDT
0.000230000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00645300+1.57%HEX/USDT
0.01089997+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
0.31431101+0.00%IRON/USDT
1.351000000.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.16390000+11.57%KYVE/USDT
0.53000000+0.00%LTC/USDT
85.37673+4.51%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00200001+0.00%NEXA/USDT
0.00000483+13.65%NFTX/USDT
0.26200100+0.00%OCTA/USDT
2.28999900+0.00%PAC/USDT
0.00101603+0.00%PLS/USDT
0.00006050+4.67%PLSX/USDT
0.00002800+7.28%QUBIC/USDT
0.000005257+2.06%RTC/USDT
0.00011370+0.00%SMH/USDT
2.70900+6.40%SOH/USDT
0.01207555+0.00%SPACE/USDT
3.51-47.92%SUI/USDT
1.70000000+0.59%TRX/USDT
0.12400-1.35%VRSC/USDT
0.78301-4.51%XMR/USDT
135.00000+4.42%XNA/USDT
0.00180206+0.00%YEC/USDT
0.03113+0.00%ZEPH/USDT
6.00000000-20.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
2.70900
+6.40%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
12.140002.68600
2853.079612.68301
31,331.956422.68300
472.289792.62831
5137.449102.62830
65.320002.62600
75.662522.62000
853.523732.61860
9527.200002.61850
10994.584722.61840
111,144.628802.61832
124.720002.61800
132.120002.61200
142.720002.60900
153.480002.60500
2.712002.140001
2.715002.280002
2.718002.860003
2.722002.780004
2.726003.520005
2.731002.040006
2.734002.260007
2.737002.840008
2.741003.560009
2.746006.8000010
2.7519969.0409411
2.75200504.8340612
2.7588811.3751913
2.76000196.9420714
2.762003.1800015
Market Trades
My Trades
Price (USDT) Amount (SMH) Time
2.709002.14000
08:17:16
2.683014.91000
08:02:12
2.686002.36000
08:02:12
2.689002.14000
08:02:12
2.712002.36000
07:58:35
2.68301601.37047
07:55:46
2.687002.86000
07:55:46
2.690002.28000
07:55:46
2.6880069.34782
07:34:01
2.688003.52000
07:33:56
2.692002.78000
07:33:56
2.691005.58000
07:33:37
2.697004.44000
07:33:37
2.702003.56000
07:33:37
2.706002.84000
07:33:37
2.709002.04000
07:33:37
2.709002.26000
07:33:21
2.752000.74594
07:26:45
2.76000103.05793
07:26:34
2.7599060.20360
07:26:34
2.758000.61693
07:26:34
2.758002.60000
07:26:34
2.753003.62000
07:26:34
2.750005.39484
07:26:34
2.7500046.71421
07:26:34
2.7499969.09116
07:26:34
2.748003.92000
07:26:34
2.744003.20000
07:26:34
2.740002.62000
07:26:34
2.737002.04000
07:26:34
2.701005.46000
07:26:34
2.695004.44000
07:26:34
2.683014.87789
07:06:08
2.690003.56000
07:05:30
2.683010.37236
06:59:49
2.683005.32000
06:46:36
2.6185027.75089
06:46:30
2.627003.30000
06:46:30
2.631002.70000
06:46:30
2.634002.10000
06:46:30
2.641005.46000
06:46:30
2.647004.44000
06:46:30
2.652003.56000
06:46:30
2.656002.82000
06:46:30
2.659002.24000
06:46:30
2.662002.02000
06:46:30
2.665002.08000
06:46:30
2.687002.08000
06:42:24
2.686002.82000
06:41:53
2.683002.02000
06:41:30
2.683002.24000
06:41:16
2.667002.02000
06:39:54
2.663003.30000
06:39:54
2.659002.70000
06:39:54
2.656002.10000
06:39:54
2.62300646.72199
06:35:45
2.623002,612.47499
06:35:45
2.623003.82000
06:35:45
2.62301310.25673
06:35:45
2.62301682.89766
06:35:45
2.627003.08000
06:35:45
2.630002.48000
06:35:45
2.6301047.30120
06:35:45
2.633002.04000
06:35:45
2.6331557.15017
06:35:45
2.637003.14000
06:35:25
2.640002.54000
06:35:25
2.643002.10000
06:35:25
2.646002.02000
06:35:25
2.67100240.19209
06:35:07
2.67800141.97941
06:35:07
2.678002.44000
06:35:07
2.68110260.29155
06:35:07
2.6811546.71421
06:35:07
2.688004.72000
06:34:48
2.696002.14000
06:34:48
2.699002.34000
06:34:48
2.704003.92000
06:34:48
2.708003.20000
06:30:28
2.712002.62000
06:30:28
2.715002.04000
06:30:28
2.749002.90000
06:17:21
2.746002.32000
06:17:21
2.740004.72000
06:17:21
2.735003.80000
06:17:21
2.731003.08000
06:17:21
2.728002.48000
06:17:21
2.725002.34000
06:17:21
2.725002.06000
06:15:24
2.722002.34000
06:15:24
2.719000.04797
06:15:24
2.719002.09203
06:08:30
2.696001.00000
06:06:47
2.693001.00000
05:53:22
2.693002.35696
05:52:29
2.693000.78581
05:51:36
2.696002.34000
05:29:51
2.693000.65723
05:14:14
2.697003.08000
05:14:14
2.700002.48000
05:14:14
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty