QUBIC/USDT
0.000005043
24h Change
+3.59%24h High
0.00000517024h Low
0.00000475224h Amount
104,784,410,833.10 QUBIC24h Volume
521,497.78 USDTQUBIC/USDT
0.000005043
+3.59%
24h High
0.00000517024h Amount
104,784,410,833.10 QUBIC24h Low
0.00000475224h Volume
521,497.78 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
1.52002+0.00%BLOCX/USDT
0.09698135+0.00%BNB/USDT
573.90-0.94%BTC/USDT
65,459.0-0.61%BTN/USDT
0.04000070+0.00%CLORE/USDT
0.17668400+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
0.9449+0.00%DERO/USDT
3.00000000+0.00%EGAZ/USDT
0.00900000-18.18%ETI/USDT
0.09000000+0.00%GNC/USDT
0.24908-9.82%GPN/USDT
0.000230000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00611000+0.00%HEX/USDT
0.01089997+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
3.04000000+0.00%IRON/USDT
1.35000000-43.75%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.16090000+51.94%KYVE/USDT
0.53000000+0.00%LTC/USDT
83.41278-0.31%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00200004+0.00%NEXA/USDT
0.00000426-4.27%NFTX/USDT
0.26200100+0.00%OCTA/USDT
2.28999990+0.00%PAC/USDT
0.00101603+0.00%PLS/USDT
0.00005918-2.98%PLSX/USDT
0.00002750-12.62%QUBIC/USDT
0.000005043+3.59%RTC/USDT
0.00011370+0.00%SMH/USDT
2.66800-2.81%SOH/USDT
0.01207555-54.77%SPACE/USDT
6.87-7.16%SUI/USDT
1.70000000+0.00%TRX/USDT
0.12605-0.65%VRSC/USDT
0.74674+0.47%XMR/USDT
140.72803+8.23%XNA/USDT
0.00180206+0.00%YEC/USDT
0.03113+0.00%ZEPH/USDT
7.25200000-3.31%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000005043
+3.59%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
15,519,756.10.000005043
267,801,405.00.000005037
353,731,343.20.000005025
41,105,094,835.20.000005024
5909,070,174.80.000005023
6571,488,969.00.000005020
752,749,715.30.000005016
8487,136,234.80.000005013
9525,953,458.60.000005009
10356,218,434.30.000005007
112,013,115,250.00.000005000
12228,872,275.90.000004996
13107,281,642.40.000004994
14217,796,905.50.000004993
1561,481,227.30.000004980
0.0000051089,065,405.01
0.00000510939,316,411.02
0.000005110174,776,145.83
0.0000051151,000,000.04
0.000005116647,425,325.05
0.000005117593,189,511.76
0.00000513352,600,818.27
0.000005134157,771,717.88
0.000005138440,000,000.39
0.000005139560,000,000.410
0.000005140660,686,927.111
0.000005153161,635,840.112
0.000005156264,186,310.913
0.000005158169,125,034.914
0.000005160200,000,000.015
Market Trades
My Trades
Price (USDT) Amount (QUBIC) Time
0.0000050431,000,000.0
05:24:28
0.000005043230,782,395.5
05:17:36
0.0000050435,862,540.0
05:17:17
0.000005043149,494,214.7
05:16:06
0.0000050466,170,769.9
05:16:06
0.0000050466,170,769.9
05:16:06
0.00000510812,788,089.9
05:15:02
0.0000051083,276,032.1
05:13:17
0.0000051083,208,798.7
05:13:08
0.00000504332,314.4
05:11:44
0.0000050379,074,479.5
05:09:11
0.00000503940,209,987.5
05:09:11
0.00000503913,382,708.0
05:08:59
0.0000050436,430,562.0
05:08:27
0.0000050436,855,649.3
05:08:24
0.0000050436,855,649.3
05:08:10
0.00000511691,692,363.2
04:57:15
0.00000511552,785,923.7
04:57:11
0.00000510087,265,576.0
04:57:08
0.0000051101,001,432.1
04:46:55
0.00000511696,794,635.7
04:38:32
0.00000511542,335,837.3
04:38:32
0.0000050904,732,549.0
04:26:05
0.00000508070,972,590.3
04:26:05
0.000005074699,107,582.9
04:26:05
0.0000050733,921,719.0
04:26:05
0.0000050723,736,641.0
04:26:05
0.0000049969,631,825.4
04:20:58
0.00000503648,522,126.5
04:20:40
0.0000050359,631,825.4
04:20:40
0.000005035936,982,013.5
04:20:27
0.000005034786,738,076.5
04:20:27
0.00000501455,419,735.1
04:18:40
0.00000505019,486,267.5
04:13:38
0.0000049941,151,202,975.1
04:12:41
0.0000049972,030,477.2
04:12:41
0.0000050001,193,131.5
04:10:08
0.00000500033,389,423.1
04:10:08
0.00000500037,069,125.9
04:10:08
0.000005003254,279,585.4
04:09:03
0.0000050023,290,901.1
03:59:50
0.0000050021,616,203.1
03:59:43
0.0000050033,294,195.3
03:59:43
0.0000050401,000,000.0
03:56:59
0.000005000764,043,193.5
03:51:42
0.000005000248,566,300.0
03:51:19
0.0000050700.1
03:46:26
0.0000050701,000,000.0
03:30:00
0.000005002125,339,480.5
03:28:45
0.000005014605,286,638.4
03:22:43
0.000005014168,396,469.3
03:21:52
0.000005014746,775,883.7
03:21:49
0.000005014555,862,858.0
03:21:38
0.000005008117,301,911.3
03:21:38
0.0000050081,773,567,851.4
03:19:27
0.000005002288,227,692.5
03:19:27
0.0000050002,850,779.0
03:02:00
0.000005001107,145,389.7
02:58:52
0.000005001303,408,696.0
02:58:52
0.0000050021,272,307.5
02:58:34
0.0000050087,682,532.7
02:56:58
0.000005014578,380,534.5
02:56:21
0.00000501419,944,156.4
02:53:27
0.0000050082,656,068.0
02:51:29
0.00000500837,088,050.0
02:50:15
0.000005014199,517,095.8
02:49:51
0.000005014229,329,995.1
02:48:47
0.000005014429,220,430.3
02:46:22
0.0000050141,791,338.5
02:46:08
0.0000050144,000,000.0
02:45:08
0.00000501060,701,487.0
02:33:53
0.0000050201,000,000.0
02:31:53
0.00000500810,785,513.3
02:29:20
0.00000500871,043,634.0
02:19:33
0.00000500815,431,779.7
02:16:27
0.00000500326,946,435.8
02:16:27
0.0000050031,219,223.2
02:14:36
0.00000500229,715,297.6
02:13:46
0.00000500391,834,341.0
02:13:14
0.00000501119,672,615.6
01:49:26
0.00000510022,141,652.7
01:41:41
0.0000051008,027,240.9
01:41:35
0.0000050056,128,972.0
01:36:51
0.000005101113,205,019.2
01:27:42
0.00000510311,355,183.3
01:27:14
0.000005008152,583,161.9
00:56:18
0.0000050287,216,093.1
00:56:18
0.000005003169,720,717.4
00:54:58
0.000005014382,623,972.6
00:54:58
0.0000050145,019,704.0
00:54:58
0.00000501567,448,329.3
00:54:58
0.00000501653,827,751.1
00:54:58
0.0000050297,595,487.8
00:54:43
0.00000511331,541,760.2
00:47:18
0.00000503863,162,588.0
00:46:03
0.00000501535,366,809.0
00:27:08
0.000005038303,191,902.0
00:25:39
0.00000501664,045,597.8
00:24:59
0.0000050238,035,276.2
00:24:58
0.00000503821,731,922.4
00:24:12
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty