QUBIC/USDT
0.000004503
24h Change
-1.94%24h High
0.00000477624h Low
0.00000420024h Amount
109,852,023,315.10 QUBIC24h Volume
493,202.98 USDTQUBIC/USDT
0.000004503
-1.94%
24h High
0.00000477624h Amount
109,852,023,315.10 QUBIC24h Low
0.00000420024h Volume
493,202.98 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.98646+0.00%BLOCX/USDT
0.09695780+10.81%BNB/USDT
546.51-1.66%BTC/USDT
57,939.0+0.05%BTN/USDT
0.12210002+0.00%CAU/USDT
7.20000000+0.00%CLORE/USDT
0.20990540+0.00%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.36000-1.81%GPN/USDT
0.000225501+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.77%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.35100000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.09970000+11.77%KYVE/USDT
0.53000000+0.00%LTC/USDT
75.00809-2.58%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206281+0.00%NEXA/USDT
0.00000384-22.74%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.38700000+0.51%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00006321+1.82%PLSX/USDT
0.00003080+31.01%QUBIC/USDT
0.000004503-1.94%RTC/USDT
0.00008201-8.88%SMH/USDT
2.37000+29.51%SOH/USDT
0.02939000+0.00%SPACE/USDT
11.59-2.03%SUI/USDT
0.72000000+0.00%TRX/USDT
0.12499+7.64%VRSC/USDT
0.80025-5.87%XMR/USDT
122.00000+1.67%XNA/USDT
0.00180075-18.88%XPB/USDT
0.02236795+0.00%YDA/USDT
0.01300000-9.09%YEC/USDT
0.03100+0.00%ZEPH/USDT
7.99999999+6.67%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000004503
-1.94%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
1539,640,483.90.000004500
293,457,338.80.000004478
31,603,361,021.30.000004476
4125,494,998.90.000004475
52,912,615,163.20.000004467
633,110,720.00.000004465
760,497,423.20.000004463
8200,084,008.60.000004462
91,155,623,064.20.000004460
1016,615,788.00.000004450
1133,239,703.80.000004445
1269,000,679.80.000004413
1310,000,000.00.000004401
14597,448,181.30.000004400
1533,239,703.80.000004386
0.0000045305,710,106.51
0.00000456490,217,851.32
0.00000456521,579,825.03
0.00000456920,921,825.34
0.00000457038,926,961.55
0.000004585106,632,014.36
0.000004589112,371,294.87
0.00000459056,185,647.48
0.000004599278,621,770.09
0.000004622832,564,648.110
0.000004666500,484,827.811
0.0000046791,840,197.412
0.000004680592,453,844.313
0.000004688172,941,475.414
0.000004700926,629,443.315
Market Trades
My Trades
Price (USDT) Amount (QUBIC) Time
0.0000045005,776,206.0
12:03:36
0.000004503199,000,000.0
12:02:11
0.00000455021,601,426.4
12:00:41
0.0000045006,280,269.0
11:59:08
0.00000450031,417,896.5
11:58:09
0.00000455028,695,136.6
11:55:52
0.0000045509,827,882.3
11:53:31
0.00000457020,102,334.5
11:51:10
0.000004550143,181,207.0
11:49:27
0.000004550500,000,000.0
11:48:32
0.000004550890,716,867.0
11:47:50
0.00000453760,000,000.0
11:47:50
0.00000455040,044,053.4
11:46:09
0.00000455059,827,394.6
11:46:08
0.0000045501,875,000.0
11:46:02
0.0000045507,536,685.0
11:45:56
0.0000045503,666,188.6
11:45:56
0.0000045504,805,460.6
11:45:40
0.0000045436,413,197.0
11:44:40
0.00000455040,718,453.5
11:44:37
0.000004549175,964,848.3
11:44:26
0.000004543463,747,524.7
11:44:14
0.000004543191,299,168.9
11:44:13
0.000004537347,569,057.7
11:43:35
0.000004515181,346,108.1
11:42:02
0.0000045171,121,890.1
11:41:03
0.000004520110,993,403.4
11:40:27
0.000004520126,427,044.5
11:40:23
0.0000045211,000,050.0
11:39:57
0.0000045361,984,126.9
11:35:47
0.00000453654,988,788.0
11:34:40
0.0000045402,057,665.2
11:28:37
0.000004539165,314,959.1
11:28:12
0.000004540162,143,899.0
11:23:27
0.0000045397,160,741.0
11:15:49
0.00000450040,000,000.0
11:13:15
0.000004539535,704.7
11:13:15
0.000004543100,000,000.0
11:10:01
0.0000045435,718,688.0
11:09:42
0.000004543133,624,834.5
11:08:53
0.00000454355,172,803.7
11:06:41
0.00000454365,905,789.1
11:05:50
0.000004539106,605,228.6
11:04:57
0.000004500271,154,191.0
11:04:42
0.00000453921,810,971.6
11:04:13
0.000004539130,534,808.5
11:02:30
0.000004500312,619,777.0
11:02:02
0.00000453921,341,705.2
11:00:49
0.00000453786,960,049.4
10:57:13
0.000004503222,074,172.7
10:52:48
0.00000453064,502,715.2
10:52:48
0.000004530232,514,203.1
10:51:55
0.0000045308,359,163.5
10:51:02
0.000004503164,455,562.1
10:49:47
0.00000450315,325,193.5
10:46:40
0.00000450311,662,440.1
10:45:43
0.00000454055,492,891.0
10:43:27
0.00000453959,484,467.9
10:43:27
0.00000452985,884,076.9
10:39:51
0.00000452977,909,594.8
10:39:50
0.00000452970,675,941.3
10:39:50
0.00000452964,111,276.2
10:39:49
0.00000452958,181,871.7
10:39:49
0.00000452952,553,169.9
10:39:48
0.00000453140,144,106.6
10:39:48
0.0000045309,704,603.2
10:39:47
0.00000453049,898,045.8
10:39:47
0.000004534229,716,141.5
10:38:42
0.000004534315,448,926.4
10:38:29
0.0000045382,242,034.7
10:37:04
0.00000454723,785,935.1
10:28:16
0.00000454890,681,086.0
10:27:49
0.00000454759,379,810.8
10:27:49
0.00000453140,896,860.4
10:27:49
0.000004464152,058,850.1
10:22:13
0.000004458148,250,456.1
10:20:55
0.00000445542,374,348.7
10:18:15
0.0000044553,329,999.9
10:17:53
0.000004455147,941,149.9
10:16:45
0.00000445516,871,971.3
10:12:54
0.000004455500,985,813.6
10:07:34
0.0000044508,367,531.0
10:03:34
0.000004453474,750.6
10:03:34
0.00000445312,284,107.1
10:03:08
0.00000445482,191,268.7
10:03:08
0.00000445560,606,060.6
10:03:02
0.0000045361,198,261,603.1
10:00:29
0.00000453559,536,934.9
10:00:29
0.0000044509,178,940.5
09:48:51
0.00000445015,000,000.0
09:45:54
0.0000044504,000,000.0
09:45:13
0.0000044541,233,413,126.5
09:42:57
0.0000044552,704,994,412.9
09:42:57
0.00000445660,592,459.6
09:42:57
0.0000045446,600,000.0
09:40:04
0.00000454835,154,846.5
09:36:56
0.00000454831,124,996.4
09:36:42
0.00000454828,241,758.2
09:36:26
0.00000454962,595,048.7
09:36:04
0.0000045502,328,334.8
09:35:20
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty