VRSC/USDT
0.84995
24h Change
+14.36%24h High
0.8499624h Low
0.7432324h Amount
291.51 VRSC24h Volume
237.68 USDTVRSC/USDT
0.84995
+14.36%
24h High
0.8499624h Amount
291.51 VRSC24h Low
0.7432324h Volume
237.68 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
1.52002+0.00%BLOCX/USDT
0.09698135+0.00%BNB/USDT
574.46-1.01%BTC/USDT
65,459.9-0.37%BTN/USDT
0.04000070+0.00%CLORE/USDT
0.17668400+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
0.9449+0.00%DERO/USDT
3.00000000+0.00%EGAZ/USDT
0.00900000-18.18%ETI/USDT
0.09000000+0.00%GNC/USDT
0.24908-9.82%GPN/USDT
0.000230000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00611000+0.00%HEX/USDT
0.01089997+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
3.04000000+0.00%IRON/USDT
1.35000000-43.75%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.14360000+24.87%KYVE/USDT
0.53000000+0.00%LTC/USDT
83.56361-0.27%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00200004+0.00%NEXA/USDT
0.00000426-4.27%NFTX/USDT
0.26200100+0.00%OCTA/USDT
2.28999990+0.00%PAC/USDT
0.00101603+0.00%PLS/USDT
0.00006019-1.70%PLSX/USDT
0.00002750-12.62%QUBIC/USDT
0.000005002+5.22%RTC/USDT
0.00011370+0.00%SMH/USDT
2.71095-0.48%SOH/USDT
0.01207555-54.77%SPACE/USDT
6.87-7.16%SUI/USDT
1.70000000+0.00%TRX/USDT
0.12605-0.18%VRSC/USDT
0.84995+14.36%XMR/USDT
140.72803+8.23%XNA/USDT
0.00180206+0.00%YEC/USDT
0.03113+0.00%ZEPH/USDT
7.25000000-3.33%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (VRSC)Sum (USDT)
0.84995
+14.36%
Bid
Volume (VRSC)
Price (USDT)
Volume (VRSC)
Ask
1142.730.74663
26.500.74600
3133.020.74500
432.800.74305
595.540.74137
689.540.74111
798.060.74000
8500.000.73000
91.210.72562
10600.000.72000
116.250.68009
120.200.66000
13120.560.61000
142.900.60000
158.600.59000
0.8499076.181
0.850003.262
0.87777152.393
0.880000.714
0.88499228.615
0.885000.856
0.8877810.997
0.8877929.008
0.88795277.829
0.8879939.0010
0.9147871.9911
0.9150132.9012
0.91534334.5313
0.92950637.5014
0.9307674.5015
Market Trades
My Trades
Price (USDT) Amount (VRSC) Time
0.849954.70
03:49:45
0.849954.70
03:49:37
0.849954.70
03:49:30
0.849954.70
03:49:05
0.849954.70
03:46:51
0.849954.70
03:46:43
0.849954.70
03:46:34
0.849954.70
03:46:26
0.849954.70
03:46:18
0.849964.70
03:43:53
0.849964.70
03:43:43
0.849964.70
03:43:33
0.849964.70
03:43:24
0.849964.70
03:43:16
0.849961.46
03:43:07
0.843002.56
03:43:06
0.843004.03
03:42:57
0.843002.75
03:42:49
0.842990.31
03:42:48
0.842900.97
03:42:47
0.842904.03
03:42:40
0.746540.67
03:30:09
0.8000070.00
02:46:28
0.800006.53
00:21:17
0.746011.14
00:12:18
0.820004.87
14:23:33
0.820004.87
14:21:00
0.820004.87
14:18:30
0.844813.68
12:18:18
0.743705.88
11:31:14
0.743690.11
11:21:39
0.8470025.00
10:59:30
0.8479025.00
10:58:58
0.8479012.50
10:57:55
0.7436311.59
10:54:43
0.7436317.45
10:54:43
0.7432315.44
08:26:43
0.840000.49
22:32:54
0.838145.53
22:32:54
0.837941.96
22:32:54
0.8300011.30
22:32:54
0.822022.79
22:32:54
0.741380.48
15:52:55
0.741281.29
15:22:11
0.74111130.95
10:00:45
0.7411646.03
10:00:45
0.7411623.02
10:00:45
0.741135.03
09:52:16
0.820928.36
06:54:20
0.741252.31
06:29:15
0.741561.20
03:53:00
0.741112.92
00:40:13
0.7411824.55
00:39:38
0.74108123.34
18:10:12
0.7410826.66
18:10:11
0.7402979.98
12:16:32
0.740151.71
11:13:32
0.7401831.66
10:12:27
0.7401828.34
10:12:27
0.740152.73
07:13:18
0.74000214.87
05:54:01
0.74001500.00
05:54:01
0.74000106.73
05:53:26
0.7400051.97
05:53:26
0.7400369.47
05:53:26
0.75000300.00
05:53:26
0.75000133.33
05:53:26
0.750003.16
05:53:26
0.76000264.74
05:53:26
0.7600434.73
05:53:26
0.7700018.46
05:53:26
0.770005.37
05:53:26
0.7700012.41
05:53:26
0.7700073.68
05:53:26
0.7800013.07
05:53:26
0.7700017.12
05:20:59
0.790004.88
05:05:33
0.790003.82
04:08:55
0.821126.45
03:19:24
0.770000.49
20:45:51
0.770003.27
17:23:27
0.770050.10
15:44:15
0.770011.23
15:15:53
0.7700011.18
10:37:11
0.7700528.26
10:17:19
0.770000.11
04:44:47
0.800000.42
03:47:53
0.7700044.15
00:24:40
0.8000035.43
20:21:13
0.800002.07
20:21:13
0.770143.68
20:04:04
0.7800047.59
20:04:02
0.780001.42
18:34:59
0.8299052.86
08:02:56
0.8299033.72
08:02:56
0.8280180.96
07:58:25
0.8280140.47
07:58:25
0.780000.99
02:27:43
0.829424.15
21:01:30
0.76000735.26
18:47:54
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty