GNC/USDT
0.22899
24h Change
-4.59%24h High
0.2950024h Low
0.2289924h Amount
5,213.99 GNC24h Volume
1,244.79 USDTGNC/USDT
0.22899
-4.59%
24h High
0.2950024h Amount
5,213.99 GNC24h Low
0.2289924h Volume
1,244.79 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.88894-0.01%BLOCX/USDT
0.09700000+0.00%BNB/USDT
582.97+2.04%BTC/USDT
67,283.9+4.70%BTN/USDT
0.04000070+0.00%CLORE/USDT
0.17668400+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
0.9449+0.00%DERO/USDT
3.00000000+0.00%EGAZ/USDT
0.009000000.00%ETI/USDT
0.09000000+0.00%GNC/USDT
0.22899-4.59%GPN/USDT
0.000230000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00645300+1.57%HEX/USDT
0.01089997+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
0.31431101+0.00%IRON/USDT
1.351000000.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.16390000+11.57%KYVE/USDT
0.53000000+0.00%LTC/USDT
85.37673+4.51%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00200001+0.00%NEXA/USDT
0.00000483+13.65%NFTX/USDT
0.26200100+0.00%OCTA/USDT
2.28999900+0.00%PAC/USDT
0.00101603+0.00%PLS/USDT
0.00006050+4.67%PLSX/USDT
0.00002800+7.28%QUBIC/USDT
0.000005257+2.06%RTC/USDT
0.00011370+0.00%SMH/USDT
2.70900+6.40%SOH/USDT
0.01207555+0.00%SPACE/USDT
3.51-47.92%SUI/USDT
1.70000000+0.59%TRX/USDT
0.12400-1.35%VRSC/USDT
0.78301-4.51%XMR/USDT
135.00000+4.42%XNA/USDT
0.00180206+0.00%YEC/USDT
0.03113+0.00%ZEPH/USDT
6.00000000-20.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (GNC)Sum (USDT)
0.22899
-4.59%
Bid
Volume (GNC)
Price (USDT)
Volume (GNC)
Ask
11.400000.17242
283.399460.17240
31,104.586940.17201
4319.883750.17200
54,410.046770.17120
648.529150.17102
71,465.000000.17100
85,000.000000.17002
930.649550.17001
102,000.000000.17000
111,530.000000.16300
121.000000.16149
13246.881110.16115
14521.610120.16001
15652.432000.15250
0.22883316.600451
0.229014,976.301322
0.29928634.856993
0.29929778.387944
0.30000894.869375
0.3349933.893186
0.33500482.032327
0.34000160.000008
0.347396.633289
0.34740285.9828410
0.347563,573.2876911
0.347573,594.0000012
0.35500343.7736313
0.35738181.8252914
0.375000.1452615
Price (USDT) Amount (GNC) Time
0.22899183.39945
08:00:31
0.2289999.99996
08:00:29
0.228991.40000
07:59:52
0.229011.40000
07:59:30
0.228991.40000
05:31:07
0.24800199.99996
05:31:06
0.24800133.33331
05:31:04
0.2480066.66665
05:31:01
0.24800133.33331
05:30:58
0.2480066.66665
05:30:58
0.24801766.09814
05:30:58
0.248021.40000
05:30:58
0.295000.00319
05:27:17
0.280005.98054
22:22:12
0.2800090.65954
22:21:59
0.2800062.19344
20:22:30
0.279990.00002
20:22:30
0.22938872.76072
20:21:36
0.22938664.82359
20:00:28
0.22937199.99997
20:00:28
0.22937133.33330
20:00:27
0.2293766.66664
20:00:27
0.22938125.73326
18:21:40
0.2293883.82217
18:21:38
0.2293841.91109
18:21:38
0.279075.00000
18:20:28
0.2500083.74612
17:23:09
0.24999102.35559
17:23:09
0.2400044.93233
17:23:09
0.239950.06600
17:23:09
0.2399551.11178
17:23:01
0.23994791.86463
17:23:01
0.2300020.00000
17:23:01
0.248031.51252
10:38:46
0.2480323.92066
10:38:40
0.2480366.49997
10:38:40
0.2400020.00000
10:38:40
0.24942761.70622
08:02:01
0.24970760.85000
07:33:12
0.24974760.79000
07:32:04
0.24983760.00000
07:18:41
0.2300050.00000
07:05:57
0.227951.40000
07:05:17
0.249081.00000
17:41:58
0.160017,308.39506
17:16:30
0.16200691.60494
17:16:30
0.150005,649.67166
16:37:47
0.1500082.34612
16:37:47
0.150011,266.58222
16:37:47
0.150011.40000
16:37:47
0.150001.40000
16:36:19
0.170001,957.46521
16:36:14
0.18000880.00000
16:36:14
0.20000767.59101
16:36:14
0.2000063.80098
16:36:14
0.20001949.95250
16:36:14
0.200004,247.56670
15:55:06
0.21002482.03232
15:55:06
0.21003250.00000
15:55:06
0.21857188.42489
15:55:06
0.25000100.00000
15:55:06
0.25000356.00000
15:55:06
0.2500092.29280
15:55:06
0.250101,000.00000
15:55:06
0.250110.00001
15:55:06
0.26717283.68328
15:55:06
0.2671799.47600
13:11:34
0.267190.10000
13:11:21
0.267201.40000
13:10:52
0.280340.33328
05:47:57
0.276191.40000
05:47:57
0.2671739.75681
21:14:48
0.2671886.25363
20:59:11
0.26718624.87744
20:49:36
0.2700069.03891
20:49:36
0.27001221.17457
20:49:04
0.2700233.89318
20:49:04
0.2700344.93233
20:49:04
0.27125199.99996
20:49:04
0.27125133.33331
20:49:04
0.2712566.66665
20:49:04
0.2700434.99790
20:01:05
0.27004535.82163
18:52:36
0.270040.14621
18:52:36
0.270011.25379
16:14:30
0.270001.40000
16:12:37
0.313503,593.72873
10:03:00
0.31351606.04127
10:03:00
0.343010.23000
09:01:01
0.35738316.16208
05:14:53
0.350000.00004
05:14:06
0.350003,448.99996
04:48:02
0.349900.00004
04:48:02
0.34990459.99996
04:47:24
0.345000.00004
04:47:24
0.34500310.96990
04:46:53
0.3430155.22633
04:46:18
0.343000.70235
04:04:48
0.343001,310.99940
03:57:14
0.340000.00060
03:57:14
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty