QUBIC/USDT
0.000005324
24h Change
+14.52%24h High
0.00000565424h Low
0.00000458824h Amount
181,388,504,330.10 QUBIC24h Volume
943,650.05 USDTQUBIC/USDT
0.000005324
+14.52%
24h High
0.00000565424h Amount
181,388,504,330.10 QUBIC24h Low
0.00000458824h Volume
943,650.05 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.98646+0.00%BLOCX/USDT
0.09695780+0.00%BNB/USDT
584.52+3.55%BTC/USDT
62,541.1+5.36%BTN/USDT
0.12210002+0.00%CAU/USDT
7.20000000+0.00%CLORE/USDT
0.20990540+0.00%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.40000+2.87%GPN/USDT
0.000719000+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.11000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.10170000+0.00%KYVE/USDT
0.53000000+0.00%LTC/USDT
81.00171+1.25%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001+0.00%NEXA/USDT
0.00000384+0.00%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.83900000+16.41%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00005813-2.70%PLSX/USDT
0.00003080+25.71%QUBIC/USDT
0.000005324+14.52%RTC/USDT
0.00008201+0.00%SMH/USDT
2.45100-2.43%SOH/USDT
0.02939000+0.00%SPACE/USDT
13.13+19.80%SUI/USDT
1.32500000+0.00%TRX/USDT
0.12204+0.53%VRSC/USDT
0.85672+5.88%XMR/USDT
116.13017+0.00%XNA/USDT
0.00180075+0.00%XPB/USDT
0.02236795+0.00%YDA/USDT
0.00625710+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
9.48999989+18.62%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000005324
+14.52%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
17,289,446.40.000005320
2335,399,185.70.000005301
3306,491,209.90.000005300
42,972,838.50.000005280
551,360,091.30.000005257
614,578,892.90.000005256
79,616,817.50.000005255
827,924,054.40.000005223
927,232,573.00.000005222
1048,590,881.10.000005221
11128,343,218.60.000005220
12253,228,557.70.000005215
1310,238,619.60.000005213
141,209,718,884.30.000005212
15212,385,978.60.000005210
0.000005341310,721,137.51
0.0000053871,815,442,072.92
0.000005388172,380,000.03
0.0000054352,055,766,171.84
0.00000543649,668,874.15
0.0000054464,710,553.56
0.00000545050,942,445.37
0.000005484709,153,561.08
0.00000548594,760,251.39
0.000005488238,731,063.510
0.000005492186,905,201.811
0.000005494459,723,898.712
0.00000549650,000,000.013
0.000005499288,731,063.414
0.000005500119,750,000.015
Price (USDT) Amount (QUBIC) Time
0.0000053247,632,327.8
06:02:26
0.00000533949,340.4
06:02:05
0.000005341216,296,683.3
06:00:34
0.00000534122,970,249.3
06:00:24
0.000005341271,345,008.2
05:59:44
0.0000053399,818,731.8
05:58:37
0.0000053381,014,244.0
05:57:47
0.00000533822,497,625.8
05:57:41
0.0000053157,896,368.0
05:57:18
0.0000053383,739,269.1
05:56:59
0.000005338139,383,105.1
05:51:44
0.00000530014,696,760.5
05:50:37
0.0000053007,485,216.5
05:50:37
0.0000053001,920,448.0
05:49:47
0.0000053411,729,016,519.5
05:43:44
0.000005330290,011,275.2
05:43:26
0.000005330178,180,528.7
05:41:45
0.00000530060,058,975.9
05:38:49
0.00000530055,638,168.0
05:37:50
0.000005300117,781,101.1
05:35:26
0.00000533011,667,967.1
05:34:33
0.0000053301,340,350.9
05:30:13
0.00000530017,631,623.6
05:29:50
0.0000053002,952,277.5
05:28:37
0.00000530092,325,226.0
05:27:26
0.0000053004,636,580.0
05:23:42
0.00000533037,447,824.4
05:20:14
0.00000530093,241,036.4
05:17:08
0.0000053004,127,340.0
05:17:08
0.0000053201,005,701.4
05:12:13
0.0000053203,088,448.5
05:12:13
0.00000532013,537,473.7
05:12:13
0.000005330130,032,750.0
05:10:43
0.000005330428,303,013.7
05:09:47
0.00000534140,460,778.9
05:09:03
0.0000053351,000,000.0
05:09:03
0.00000534126,614,078.2
05:03:55
0.000005341158,426,772.9
05:03:03
0.0000053413,632,731.6
04:54:28
0.000005330201,164,751.0
04:44:33
0.00000533015,290,831.5
04:37:30
0.00000533139,077,046.7
04:34:21
0.00000533133,348,699.5
04:32:38
0.000005331158,912,406.0
04:32:24
0.0000053419,304,459.6
04:31:52
0.0000053419,346,551.8
04:31:12
0.00000533555,369,986.9
04:29:42
0.00000533894,855,106.4
04:29:42
0.00000534115,129,324.5
04:27:18
0.00000535520,000,000.0
04:26:36
0.00000536050,993,438.8
04:26:36
0.0000053801,169,942.8
04:26:36
0.0000053803,321,593.3
04:26:36
0.0000053808,207,106.7
04:26:20
0.0000054001,034,981.5
04:26:20
0.0000054021,153,526.4
04:26:20
0.0000054031,642,900.3
04:25:42
0.0000054033,913,895.0
04:24:54
0.0000054855,654,666.3
04:21:19
0.0000054856,780,498.1
04:20:37
0.00000540337,358,899.2
04:18:18
0.0000054031,089,693.6
04:17:06
0.0000054505,504,587.2
04:16:19
0.0000054608,489,137.2
04:16:03
0.00000549241,450,493.1
04:05:25
0.0000054538,587,399.9
03:57:15
0.000005500107,722,547.2
03:49:45
0.00000550016,363,636.3
03:49:20
0.00000550017,558,121.6
03:47:51
0.00000550073,290,969.3
03:47:51
0.0000055009,818,678.7
03:47:26
0.000005453913,100.1
03:46:52
0.0000054539,086,899.9
03:44:44
0.00000540433,333,333.0
03:43:41
0.0000054046,060,353.6
03:43:41
0.0000054044,246,825.4
03:41:26
0.000005462251,683,927.3
03:35:27
0.00000546240,000,000.0
03:34:37
0.000005462162,472,737.1
03:34:21
0.0000054625,575,311.1
03:33:56
0.000005528990,169.8
03:32:07
0.0000055205,289,637.0
03:32:07
0.00000550053,174,745.5
03:30:39
0.00000540458,404,747.1
03:29:22
0.0000054066,710,363.0
03:29:22
0.000005411105,748,654.4
03:29:22
0.00000541039,388,700.4
03:28:13
0.00000541013,839,273.0
03:27:57
0.000005405332,598,584.4
03:26:02
0.00000540610,803,678.9
03:25:37
0.00000540649,944,506.1
03:25:29
0.0000054637,063,168.3
03:25:05
0.0000054507,200,800.0
03:24:31
0.0000054501,999,200.0
03:24:18
0.0000054597,434,522.7
03:24:00
0.0000054905,168,246.2
03:23:52
0.00000549055,339,387.0
03:21:59
0.0000054901,920,800.0
03:21:56
0.0000054904,080,000.0
03:20:37
0.00000549017,102,759.0
03:17:26
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty