SMH/USDT
2.44001
24h Change
-2.59%24h High
2.6880024h Low
2.3740024h Amount
39,851.80 SMH24h Volume
102,087.41 USDTSMH/USDT
2.44001
-2.59%
24h High
2.6880024h Amount
39,851.80 SMH24h Low
2.3740024h Volume
102,087.41 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.98646+0.00%BLOCX/USDT
0.09695780+0.00%BNB/USDT
584.52+3.55%BTC/USDT
62,541.1+4.81%BTN/USDT
0.12210002+0.00%CAU/USDT
7.20000000+0.00%CLORE/USDT
0.20990540+0.00%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.40000+2.87%GPN/USDT
0.000719000+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.11000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.10170000+0.00%KYVE/USDT
0.53000000+0.00%LTC/USDT
81.00067+1.25%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001+0.00%NEXA/USDT
0.00000384+0.00%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.83900000+16.41%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00005813-2.70%PLSX/USDT
0.00003080+25.71%QUBIC/USDT
0.000005338+14.87%RTC/USDT
0.00008201+0.00%SMH/USDT
2.44001-2.59%SOH/USDT
0.02939000+0.00%SPACE/USDT
12.49+2.55%SUI/USDT
1.32500000+0.00%TRX/USDT
0.12204+0.53%VRSC/USDT
0.85672+9.84%XMR/USDT
116.13017+0.00%XNA/USDT
0.00180075+0.00%XPB/USDT
0.02236795+0.00%YDA/USDT
0.00625710+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
9.48999989+18.62%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
2.44001
-2.59%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
12.820002.44800
23.460002.44400
3168.965572.44001
438.359222.44000
527.282432.43800
625.000002.43505
71.356072.43500
8256.026012.43202
968.256702.43200
100.661322.43000
1153.711032.42800
125.000002.42300
131.000002.42000
1450.219302.41710
156.260002.41700
2.476002.820001
2.479003.460002
2.483003.860003
2.488004.260004
2.493004.720005
2.499005.180006
2.505002.400007
2.5079975.757878
2.508003.020009
2.512003.8200010
2.517004.7600011
2.523006.6400012
2.530001.0000013
2.531008.1800014
2.540001.0000015
Price (USDT) Amount (SMH) Time
2.4400119.09897
05:54:57
2.445003.86000
05:54:56
2.445004.26000
05:54:48
2.440014.72000
05:54:39
2.4400134.78931
05:54:35
2.446004.72000
05:54:35
2.4400138.35922
05:54:31
2.440025.18000
05:54:26
2.4400272.68821
05:54:22
2.447005.18000
05:54:22
2.4400177.86853
05:54:13
2.444004.64000
05:54:13
2.449003.70000
05:54:13
2.453002.90000
05:54:13
2.456001.84785
05:54:13
2.459002.41586
05:54:13
2.463002.80000
05:54:13
2.469004.76000
05:54:13
2.474003.82000
05:54:13
2.478003.02000
05:54:13
2.481002.40000
05:54:13
2.500004.42222
05:54:03
2.520001.00000
05:37:07
2.5200029.03570
05:37:07
2.52000394.58142
05:37:02
2.5199975.39712
05:37:02
2.514005.08000
05:37:02
2.510001.00000
05:37:02
2.509004.14000
05:37:02
2.505003.34000
05:37:02
2.502002.72000
05:37:02
2.500001.00000
05:37:02
2.500002.35431
05:37:02
2.497002.08000
05:37:02
2.494002.56000
05:37:02
2.491002.80000
05:37:02
2.488002.24000
05:37:02
2.466000.06214
05:31:57
2.466003.91194
05:31:41
2.466002.24000
05:31:41
2.459000.32414
05:26:59
2.462002.26000
05:26:59
2.465002.24000
05:26:59
2.468002.56000
05:26:59
2.471002.08000
05:26:59
2.49100229.98203
05:25:19
2.4910025.56469
05:24:48
2.491006.30000
05:24:12
2.491002.00000
05:20:08
2.4910010.00000
05:16:21
2.491008.00000
05:15:26
2.491002.08000
05:15:08
2.490000.06000
05:12:59
2.487001.03111
05:12:14
2.487002.24000
05:12:14
2.490000.31000
04:56:10
2.487002.74000
04:56:10
2.484002.26000
04:56:10
2.490000.63000
04:55:49
2.480001.00000
04:55:49
2.477001.00000
04:55:49
2.456000.41215
04:43:21
2.462005.08000
04:42:35
2.467004.14000
04:41:56
2.471001.12785
04:40:05
2.474000.24000
04:40:01
2.474002.00000
04:38:23
2.477002.08000
04:24:51
2.4990025.91041
04:10:38
2.496002.24000
04:10:38
2.471000.76000
03:52:23
2.474002.24000
03:52:23
2.499007.13402
03:36:33
2.499001.53957
03:28:29
2.499002.24000
03:26:24
2.4960022.33625
03:11:28
2.496002.24000
03:10:53
2.471001.45215
03:09:34
2.474002.72000
03:09:34
2.477002.24000
03:09:18
2.5200090.38288
02:59:52
2.5199975.39712
02:59:52
2.516005.40000
02:59:52
2.511004.30000
02:59:52
2.505004.46000
02:59:52
2.500003.68000
02:59:52
2.496002.88000
02:59:52
2.490004.64000
02:59:51
2.485003.70000
02:59:51
2.481002.90000
02:59:51
2.478002.26000
02:59:51
2.48900158.14858
02:45:10
2.4890026.05400
02:44:55
2.489003.28000
02:44:55
2.4889976.33618
02:44:55
2.479006.26000
02:44:55
2.473005.00000
02:44:54
2.468004.04000
02:44:54
2.464003.24000
02:44:54
2.461002.60000
02:44:54
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty