Markets
Trades
Login
Register
SPACE/USDT
3.67
24h Change
-42.66%
24h High
6.84
24h Low
0.49
24h Amount
1,856.40 SPACE
24h Volume
6,224.18 USDT
SPACE/USDT
3.67
-42.66%
24h High
6.84
24h Amount
1,856.40 SPACE
24h Low
0.49
24h Volume
6,224.18 USDT
USDT
BTC
ETH
SAFE
Currency
Price
Change
AGRS/
USDT
3.88894
+0.00%
BLOCX/
USDT
0.09700000
+0.00%
BNB/
USDT
583.06
+0.28%
BTC/
USDT
67,210.0
+4.61%
BTN/
USDT
0.04000070
+0.00%
CLORE/
USDT
0.17668400
+0.00%
COCO/
USDT
0.00159999
+0.00%
DAI/
USDT
0.9449
+0.00%
DERO/
USDT
2.80000000
+0.00%
EGAZ/
USDT
0.00900000
0.00%
ETI/
USDT
0.09000000
+0.00%
GNC/
USDT
0.22901
-0.43%
GPN/
USDT
0.000230000
+0.00%
GRAMS/
USDT
0.00470000
+0.00%
GRC/
USDT
0.00645300
+0.00%
HEX/
USDT
0.00610010
-44.04%
HYP/
USDT
0.02300015
+0.00%
INC/
USDT
0.31431101
+0.00%
IRON/
USDT
1.35100000
0.00%
KCN/
USDT
66.666666
+0.00%
KIIRO/
USDT
0.17420000
-12.59%
KYVE/
USDT
0.53000000
+0.00%
LTC/
USDT
85.82950
+1.66%
MCL/
USDT
0.014898337
+0.00%
MO/
USDT
---
+0.00%
NEOX/
USDT
0.00200001
+0.00%
NEXA/
USDT
0.00000483
+13.65%
NFTX/
USDT
0.26200100
+0.00%
OCTA/
USDT
2.28999900
+0.00%
PAC/
USDT
0.00101603
+0.00%
PLS/
USDT
0.00005908
+2.53%
PLSX/
USDT
0.00002600
-10.34%
QUBIC/
USDT
0.000005350
+4.31%
RTC/
USDT
0.00011370
+0.00%
SMH/
USDT
2.72800
-0.94%
SOH/
USDT
0.01207555
+0.00%
SPACE/
USDT
3.67
-42.66%
SUI/
USDT
1.70000000
+0.59%
TRX/
USDT
0.12571
+0.01%
VRSC/
USDT
0.85000
+3.53%
XMR/
USDT
135.00000
+4.42%
XNA/
USDT
0.00180206
+0.00%
YEC/
USDT
0.03113
+0.00%
ZEPH/
USDT
4.70000000
-32.86%
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.01
Price (USDT)
Amount (SPACE)
Sum (USDT)
3.67
-42.66%
Bid
Volume (SPACE)
Price (USDT)
Volume (SPACE)
Ask
1
3.8200
3.54
2
20.6812
3.50
3
39.4576
3.23
4
3.2288
2.58
5
0.6660
2.34
6
3.5773
2.32
7
100.0000
2.31
8
1,760.8604
2.30
9
15.0000
2.22
10
20.0000
2.10
11
0.5000
2.00
12
87.2609
1.55
13
0.5000
1.50
14
77.6119
1.24
15
324.9002
1.00
3.65
0.4000
1
4.24
50.0000
2
4.25
6.0500
3
5.55
14.0647
4
5.59
0.0200
5
5.89
18.2504
6
5.90
311.0000
7
5.91
51.3593
8
7.00
101.1830
9
7.30
1.0000
10
7.60
9.7342
11
7.70
132.8007
12
7.82
100.0000
13
8.50
0.0135
14
8.72
50.0000
15
Market Trades
My Trades
Price (USDT)
Amount (SPACE)
Time
3.67
0.4171
12:38:11
3.76
0.3346
11:41:56
3.76
0.4800
11:39:01
3.76
0.5100
11:36:12
3.76
0.5500
11:31:21
3.69
4.5947
11:23:01
3.69
0.5900
11:16:28
3.69
0.6300
11:13:36
3.69
0.6800
11:10:39
3.69
0.7300
11:07:42
3.69
0.7800
11:04:41
3.69
0.8300
10:59:49
3.69
0.8900
10:56:56
3.69
0.9600
10:52:01
3.69
1.0200
10:49:03
3.76
0.8508
10:16:23
3.76
1.1600
10:13:27
3.76
1.2400
10:02:08
5.58
0.1000
09:54:39
3.76
1.4300
09:54:35
4.83
0.0100
09:54:31
3.80
1.4300
09:54:31
3.76
17.3888
09:36:10
3.76
1.5300
09:36:06
3.76
1.6400
09:33:10
3.76
1.7600
09:30:13
3.76
1.8900
09:15:30
3.69
2.0200
08:59:14
3.69
2.1700
08:58:13
3.51
3.2791
07:42:44
3.51
30.7331
07:42:44
3.99
2.6300
07:42:17
3.99
2.8200
07:41:46
4.01
2.8200
07:39:16
5.58
0.0100
06:24:54
4.04
1.4900
06:24:54
5.85
0.0900
06:20:31
4.16
6.9800
06:20:31
4.16
4.6300
06:20:31
3.50
14.0600
06:20:25
3.98
1.9200
06:20:25
3.99
0.0200
06:20:25
4.16
0.0100
06:20:01
4.10
2.2900
06:20:01
4.07
2.0600
06:04:02
5.85
0.0400
05:52:01
4.33
1.0000
05:52:01
4.32
2.0600
05:52:01
3.29
17.9500
05:51:49
4.20
2.0500
05:51:49
4.32
0.1000
05:50:49
4.00
1.0000
05:36:21
3.83
1.3905
02:19:00
3.60
0.0200
01:46:43
3.71
0.0200
01:46:04
3.81
1.1063
01:43:57
3.81
0.8087
01:34:42
3.46
3.7600
00:08:25
3.46
6.0100
00:08:25
3.35
2.9800
00:08:24
3.30
3.1900
23:58:36
3.22
0.7380
23:50:33
3.22
1.1500
23:47:58
3.22
1.2300
23:45:22
3.22
1.3200
23:42:45
3.22
10.0665
23:40:12
3.22
1.4100
23:40:05
3.22
0.2155
23:39:22
3.22
1.5100
23:37:33
3.22
1.6200
23:34:53
3.22
1.8700
23:32:10
3.24
1.8700
23:31:19
4.40
0.0200
21:43:58
4.17
1.4471
21:35:38
4.17
1.9800
21:32:55
4.17
2.1200
21:30:11
4.17
2.2700
21:27:36
4.17
2.4100
21:18:51
4.18
0.0200
21:18:51
6.84
0.0790
21:17:17
4.17
2.6000
21:16:55
4.09
2.2600
21:09:07
2.56
52.3789
20:47:15
2.55
0.0200
20:47:15
2.56
0.0200
20:47:04
3.74
1.5700
20:45:23
3.74
1.6800
20:42:23
3.74
27.3983
20:41:11
3.74
1.8000
20:39:33
3.74
1.9300
20:36:43
3.74
2.0600
20:35:16
3.89
2.3100
20:32:22
3.69
34.0367
20:10:07
3.69
2.0500
20:07:20
3.69
2.3600
20:02:50
3.72
2.3600
20:01:55
2.11
0.0200
19:52:16
3.59
2.5300
19:52:07
4.40
17.7093
19:41:07
4.40
1.8100
19:41:02
Open Orders
Orders History
Trades History
Hide Others Pairs
Date
Market
Type
Side
Triggered At
Price
Average Price
Filled
Amount
Total
Empty
Limit
Stop Limit
Available: --- USDT
Deposit
PRICE
USDT
AMOUNT
SPACE
Total:
--- USDT
Login
or
Register
Available: --- SPACE
Deposit
PRICE
USDT
AMOUNT
SPACE
Total:
--- USDT
Login
or
Register