Markets
Trades
Login
Register
VRSC/USDT
0.78312
24h Change
-4.61%
24h High
0.82300
24h Low
0.78076
24h Amount
48.87 VRSC
24h Volume
38.36 USDT
VRSC/USDT
0.78312
-4.61%
24h High
0.82300
24h Amount
48.87 VRSC
24h Low
0.78076
24h Volume
38.36 USDT
USDT
BTC
ETH
SAFE
Currency
Price
Change
AGRS/
USDT
3.88894
0.00%
BLOCX/
USDT
0.09700000
+0.00%
BNB/
USDT
582.73
+2.00%
BTC/
USDT
67,283.9
+1.55%
BTN/
USDT
0.04000070
+0.00%
CLORE/
USDT
0.17668400
+0.00%
COCO/
USDT
0.00159999
+0.00%
DAI/
USDT
0.9449
+0.00%
DERO/
USDT
3.00000000
+0.00%
EGAZ/
USDT
0.00900000
0.00%
ETI/
USDT
0.09000000
+0.00%
GNC/
USDT
0.22901
-4.58%
GPN/
USDT
0.000230000
+0.00%
GRAMS/
USDT
0.00470000
+0.00%
GRC/
USDT
0.00645300
+1.57%
HEX/
USDT
0.00610010
-44.04%
HYP/
USDT
0.02300015
+0.00%
INC/
USDT
0.31431101
+0.00%
IRON/
USDT
1.35100000
0.00%
KCN/
USDT
66.666666
+0.00%
KIIRO/
USDT
0.17470000
-6.73%
KYVE/
USDT
0.53000000
+0.00%
LTC/
USDT
85.37673
+4.51%
MCL/
USDT
0.014898337
+0.00%
MO/
USDT
---
+0.00%
NEOX/
USDT
0.00200001
+0.00%
NEXA/
USDT
0.00000483
+13.65%
NFTX/
USDT
0.26200100
+0.00%
OCTA/
USDT
2.28999900
+0.00%
PAC/
USDT
0.00101603
+0.00%
PLS/
USDT
0.00006061
+0.20%
PLSX/
USDT
0.00003089
+18.35%
QUBIC/
USDT
0.000005294
+4.15%
RTC/
USDT
0.00011370
+0.00%
SMH/
USDT
2.68600
+1.40%
SOH/
USDT
0.01207555
+0.00%
SPACE/
USDT
3.76
-44.21%
SUI/
USDT
1.70000000
+0.59%
TRX/
USDT
0.12571
+0.01%
VRSC/
USDT
0.78312
-4.61%
XMR/
USDT
135.00000
+4.42%
XNA/
USDT
0.00180206
+0.00%
YEC/
USDT
0.03113
+0.00%
ZEPH/
USDT
6.00000001
-20.00%
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.00001
Price (USDT)
Amount (VRSC)
Sum (USDT)
0.78312
-4.61%
Bid
Volume (VRSC)
Price (USDT)
Volume (VRSC)
Ask
1
96.76
0.78323
2
5.31
0.78300
3
96.76
0.75001
4
962.67
0.75000
5
36.76
0.74909
6
6.00
0.74800
7
6.50
0.74600
8
133.02
0.74500
9
95.54
0.74137
10
89.54
0.74111
11
271.57
0.74001
12
98.06
0.74000
13
500.00
0.73000
14
600.00
0.72000
15
6.25
0.68009
0.82100
0.54
1
0.84900
2.29
2
0.85000
2.91
3
0.87309
203.18
4
0.88500
0.85
5
0.88778
10.99
6
0.88779
29.00
7
0.88795
277.82
8
0.88799
39.00
9
0.91411
203.21
10
0.91470
496.78
11
0.91478
71.99
12
0.91501
32.90
13
0.91534
334.53
14
0.92950
637.50
15
Market Trades
My Trades
Price (USDT)
Amount (VRSC)
Time
0.78312
0.70
08:57:57
0.78312
0.62
08:57:35
0.78301
14.58
02:55:58
0.78220
0.37
22:25:26
0.78076
28.52
18:19:07
0.82300
0.92
15:37:14
0.82100
2.73
15:37:13
0.82100
0.43
15:37:13
0.77002
1.90
09:36:15
0.82100
3.57
09:04:42
0.82000
0.50
09:04:41
0.84999
4.70
07:52:15
0.84999
4.03
07:52:05
0.85000
0.35
07:49:41
0.84985
3.68
07:49:41
0.74674
0.67
04:54:20
0.84995
4.70
03:49:45
0.84995
4.70
03:49:37
0.84995
4.70
03:49:30
0.84995
4.70
03:49:05
0.84995
4.70
03:46:51
0.84995
4.70
03:46:43
0.84995
4.70
03:46:34
0.84995
4.70
03:46:26
0.84995
4.70
03:46:18
0.84996
4.70
03:43:53
0.84996
4.70
03:43:43
0.84996
4.70
03:43:33
0.84996
4.70
03:43:24
0.84996
4.70
03:43:16
0.84996
1.46
03:43:07
0.84300
2.56
03:43:06
0.84300
4.03
03:42:57
0.84300
2.75
03:42:49
0.84299
0.31
03:42:48
0.84290
0.97
03:42:47
0.84290
4.03
03:42:40
0.74654
0.67
03:30:09
0.80000
70.00
02:46:28
0.80000
6.53
00:21:17
0.74601
1.14
00:12:18
0.82000
4.87
14:23:33
0.82000
4.87
14:21:00
0.82000
4.87
14:18:30
0.84481
3.68
12:18:18
0.74370
5.88
11:31:14
0.74369
0.11
11:21:39
0.84700
25.00
10:59:30
0.84790
25.00
10:58:58
0.84790
12.50
10:57:55
0.74363
11.59
10:54:43
0.74363
17.45
10:54:43
0.74323
15.44
08:26:43
0.84000
0.49
22:32:54
0.83814
5.53
22:32:54
0.83794
1.96
22:32:54
0.83000
11.30
22:32:54
0.82202
2.79
22:32:54
0.74138
0.48
15:52:55
0.74128
1.29
15:22:11
0.74111
130.95
10:00:45
0.74116
46.03
10:00:45
0.74116
23.02
10:00:45
0.74113
5.03
09:52:16
0.82092
8.36
06:54:20
0.74125
2.31
06:29:15
0.74156
1.20
03:53:00
0.74111
2.92
00:40:13
0.74118
24.55
00:39:38
0.74108
123.34
18:10:12
0.74108
26.66
18:10:11
0.74029
79.98
12:16:32
0.74015
1.71
11:13:32
0.74018
31.66
10:12:27
0.74018
28.34
10:12:27
0.74015
2.73
07:13:18
0.74000
214.87
05:54:01
0.74001
500.00
05:54:01
0.74000
106.73
05:53:26
0.74000
51.97
05:53:26
0.74003
69.47
05:53:26
0.75000
300.00
05:53:26
0.75000
133.33
05:53:26
0.75000
3.16
05:53:26
0.76000
264.74
05:53:26
0.76004
34.73
05:53:26
0.77000
18.46
05:53:26
0.77000
5.37
05:53:26
0.77000
12.41
05:53:26
0.77000
73.68
05:53:26
0.78000
13.07
05:53:26
0.77000
17.12
05:20:59
0.79000
4.88
05:05:33
0.79000
3.82
04:08:55
0.82112
6.45
03:19:24
0.77000
0.49
20:45:51
0.77000
3.27
17:23:27
0.77005
0.10
15:44:15
0.77001
1.23
15:15:53
0.77000
11.18
10:37:11
Open Orders
Orders History
Trades History
Hide Others Pairs
Date
Market
Type
Side
Triggered At
Price
Average Price
Filled
Amount
Total
Empty
Limit
Stop Limit
Available: --- USDT
Deposit
PRICE
USDT
AMOUNT
VRSC
Total:
--- USDT
Login
or
Register
Available: --- VRSC
Deposit
PRICE
USDT
AMOUNT
VRSC
Total:
--- USDT
Login
or
Register