OCTA/USDT
1.83999900
24h Change
+32.66%24h High
1.8400000024h Low
1.3870000024h Amount
942.47 OCTA24h Volume
1,538.92 USDTOCTA/USDT
1.83999900
+32.66%
24h High
1.8400000024h Amount
942.47 OCTA24h Low
1.3870000024h Volume
1,538.92 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.98646+0.00%BLOCX/USDT
0.09695780+0.00%BNB/USDT
578.99+2.57%BTC/USDT
61,561.1+4.13%BTN/USDT
0.12210002+0.00%CAU/USDT
7.20000000+0.00%CLORE/USDT
0.20990540+0.00%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.38884+11.09%GPN/USDT
0.000225501+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.11000000-41.24%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.10170000+1.80%KYVE/USDT
0.53000000+0.00%LTC/USDT
81.88000-6.94%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001+0.00%NEXA/USDT
0.00000384+0.00%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.83999900+32.66%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00005611-8.90%PLSX/USDT
0.00003080+25.71%QUBIC/USDT
0.000005389+16.44%RTC/USDT
0.00008201+0.00%SMH/USDT
2.63400+9.93%SOH/USDT
0.02939000+0.00%SPACE/USDT
11.86+9.51%SUI/USDT
1.32500000+0.00%TRX/USDT
0.12148-0.48%VRSC/USDT
0.82983+3.70%XMR/USDT
116.13017+0.00%XNA/USDT
0.00180075+0.00%XPB/USDT
0.02236795+0.00%YDA/USDT
0.00625710-63.19%YEC/USDT
0.03100+0.00%ZEPH/USDT
8.00000001-11.11%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00000001
Price (USDT)Amount (OCTA)Sum (USDT)
1.83999900
+32.66%
Bid
Volume (OCTA)
Price (USDT)
Volume (OCTA)
Ask
1155.961.10000117
22.771.10000115
32.001.10000000
46.711.00005001
599.991.00000000
626.000.91000000
7111.200.90000000
8125.000.80000000
963.820.78081001
10200.000.55005701
11257.830.55005700
12300.000.22200001
131,855.450.22200000
141,403.990.22000100
151.000.11001002
1.8399990030.771
1.84000000240.062
2.00000000300.303
2.289999906.504
2.2899999910.005
2.29000000200.006
2.56160000300.007
2.67740000400.098
2.81630000366.009
2.89000000200.0010
2.94740000436.6711
3.470000009.3412
3.9999900010.0013
4.00000000200.0014
4.33000000401.3015
Price (USDT) Amount (OCTA) Time
1.8399990023.59
17:01:31
1.839999005.00
17:01:31
1.8400000097.42
09:58:11
1.8400000062.52
09:58:11
1.8200010066.26
09:58:11
1.82000099117.58
09:58:11
1.820000990.01
09:58:10
1.8200009982.41
09:58:10
1.8189999010.00
09:58:10
1.7692699136.91
09:58:10
1.7500000013.93
09:58:10
1.710000003.00
09:58:10
1.650000006.76
09:58:10
1.579800000.02
09:58:10
1.579800000.01
09:58:10
1.579800006.86
09:58:10
1.5798000017.14
09:58:10
1.3900000050.00
19:42:49
1.388999990.10
19:42:49
1.38700000103.81
19:42:17
1.38700000150.00
19:42:17
1.3870000082.28
19:42:17
1.387000006.86
19:39:24
1.387000009.46
10:48:45
1.3870000036.09
10:48:45
1.3870000031.98
21:30:50
1.380000000.81
21:29:26
1.380000000.60
21:29:26
1.380000000.39
21:29:26
1.380000000.17
21:29:26
1.380000006.00
21:29:26
1.190000003.81
06:30:13
1.190000001.89
06:30:13
1.190000005.74
06:28:52
1.190000003.81
06:28:52
1.190000001.89
06:28:52
1.1800000014.31
06:10:10
1.180000009.53
06:10:09
1.180000004.74
06:10:09
1.3870000060.37
19:52:54
1.387000008.86
19:16:55
1.000051930.11
12:29:28
1.389000000.11
12:03:19
1.0000662820.00
06:11:50
1.2300000035.75
05:37:24
1.2300000023.82
05:37:24
1.2300000011.89
05:37:24
1.3890000053.59
20:39:13
1.3890000018.37
20:39:13
1.11350000130.06
18:20:32
1.2400000013.21
08:57:07
1.2400000014.68
06:37:33
1.2500000041.99
06:36:34
1.2500000020.98
06:36:34
1.250000008.35
06:35:20
1.2500000051.63
06:35:08
1.2500000029.97
06:35:08
1.250000000.87
06:35:08
1.113100000.87
11:19:26
1.43990000171.85
15:33:23
1.47000000365.58
15:33:20
1.470000000.01
15:26:21
1.470000001.13
15:26:19
1.43990000155.24
15:26:11
1.44000000171.85
15:26:08
1.44000000205.21
15:26:07
1.440000000.02
15:24:14
1.440000000.01
15:24:14
1.44000000150.00
15:24:14
1.43990000109.01
15:15:45
1.4399000081.75
15:15:45
1.4399000054.48
15:15:45
1.4399000027.22
15:15:45
1.43990000200.45
15:15:45
1.2899000010.00
00:11:37
1.2700000021.30
00:11:37
1.27000000104.25
23:56:23
1.2700000026.32
23:46:08
1.2700000020.00
23:46:08
1.2700000010.00
23:46:07
1.2000000020.00
23:12:03
1.199990003.50
23:12:03
1.000050303.50
19:54:14
1.000050306.50
19:54:14
1.2899900043.76
16:49:29
1.2899900035.11
16:49:29
1.2899900079.05
16:49:29
1.000000000.01
22:01:45
1.16000000100.00
21:23:37
1.1650000036.24
21:23:33
1.2000000050.00
21:23:29
1.234800001.16
21:18:38
1.234800000.60
21:14:12
1.23480000133.90
21:02:36
1.23480000196.48
21:02:36
1.234800010.01
21:02:32
1.2349000053.79
21:02:28
1.23490000100.22
21:02:28
1.23490000100.23
21:02:28
1.3300000018.72
14:08:56
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty