SMH/USDT
2.47100
24h Change
-3.10%24h High
2.6880024h Low
2.3126024h Amount
43,221.87 SMH24h Volume
110,525.51 USDTSMH/USDT
2.47100
-3.10%
24h High
2.6880024h Amount
43,221.87 SMH24h Low
2.3126024h Volume
110,525.51 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.98646+0.00%BLOCX/USDT
0.09695780+0.00%BNB/USDT
590.49+5.82%BTC/USDT
62,740.1+6.87%BTN/USDT
0.12210002+0.00%CAU/USDT
7.20000000+0.00%CLORE/USDT
0.20990540+0.00%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.38888+5.92%GPN/USDT
0.000719000+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.11000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.10170000+2.21%KYVE/USDT
0.53000000+0.00%LTC/USDT
80.00470-9.06%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001+0.00%NEXA/USDT
0.00000384+0.00%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.83900000+16.41%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00005825-2.69%PLSX/USDT
0.00003080-1.12%QUBIC/USDT
0.000005624+15.96%RTC/USDT
0.00008201+0.00%SMH/USDT
2.47100-3.10%SOH/USDT
0.02939000+0.00%SPACE/USDT
11.97-1.72%SUI/USDT
1.32500000+0.00%TRX/USDT
0.12032-3.73%VRSC/USDT
0.80000-1.23%XMR/USDT
116.13017+0.00%XNA/USDT
0.00180075+0.00%XPB/USDT
0.02236795+0.00%YDA/USDT
0.00625710-63.19%YEC/USDT
0.03100+0.00%ZEPH/USDT
8.00000001-11.11%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
2.47100
-3.10%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
12.880002.46800
23.680002.46400
32.340002.45900
42.980002.45600
53.760002.45200
68.180002.44700
72.760002.43700
82.120002.43400
92.600002.43100
102.420002.42800
115.000002.42300
1278.512072.42001
1320.187532.42000
142.300002.41700
152.940002.41400
2.47100212.578901
2.493002.240002
2.496002.880003
2.500003.680004
2.505004.460005
2.511004.300006
2.516005.400007
2.5227975.313448
2.523006.640009
2.5309053.2780010
2.531008.1800011
2.541002.1200012
2.544002.6000013
2.547002.2000014
2.550002.8200015
Price (USDT) Amount (SMH) Time
2.4710081.21003
23:32:21
2.4710037.00000
23:29:24
2.471002.24000
23:27:52
2.482000.69511
23:25:26
2.50000584.47788
23:23:33
2.499004.64000
23:21:50
2.494004.16000
23:21:50
2.489003.76000
23:21:50
2.485002.98000
23:20:53
2.4820011.00000
23:18:22
2.482002.34000
22:54:40
2.452004.16000
22:47:37
2.453004.64000
22:47:27
2.461004.46000
22:47:17
2.455006.64000
22:47:12
2.462005.40000
22:47:09
2.467004.30000
22:47:09
2.44000409.83606
22:46:31
2.440002.28000
22:46:31
2.4401051.91300
22:46:31
2.45501491.75816
22:46:31
2.4557229.88816
22:46:31
2.456002.18000
22:46:31
2.4620018.68574
22:46:31
2.465006.76000
22:46:31
2.470004.14000
22:46:31
2.4700176.92276
22:46:31
2.474003.34000
22:46:31
2.477002.72000
22:46:31
2.480002.24000
22:46:31
2.489007.22000
22:46:31
2.497005.86000
22:46:30
2.503004.70000
22:46:30
2.508003.76000
22:46:30
2.514002.13569
22:46:30
2.517002.60000
22:46:30
2.520002.12000
22:46:30
2.514002.16431
22:41:56
2.518003.44000
22:41:46
2.522002.82000
22:41:42
2.525002.20000
22:41:38
2.546990.20000
22:41:33
2.52500334.03055
22:22:35
2.525002.20000
22:22:35
2.54700440.96420
22:18:02
2.547002.20000
22:17:30
2.512002.98000
22:16:03
2.515002.36000
22:16:03
2.522005.64000
22:16:03
2.528004.58000
22:16:03
2.533003.66000
22:16:03
2.537002.88000
22:16:03
2.540002.26000
22:16:03
2.5151053.68476
21:52:49
2.5151175.54341
21:52:49
2.539000.12348
21:52:49
2.545004.70000
21:52:49
2.550003.78000
21:52:49
2.554000.22835
21:52:49
2.558002.94000
21:52:49
2.5540018.90000
21:52:34
2.554003.02000
21:52:34
2.557002.40000
21:52:34
2.562003.60000
21:52:34
2.566002.84000
21:52:34
2.569002.24000
21:52:34
2.5800019.50939
21:51:56
2.60000221.28846
21:44:11
2.594004.70000
21:43:57
2.589003.78000
21:43:57
2.585003.02000
21:43:57
2.582002.40000
21:43:57
2.60000169.17467
21:34:38
2.600003.22000
21:34:32
2.597002.62000
21:34:32
2.594002.16000
21:34:32
2.591002.16000
21:34:32
2.586003.08000
21:34:32
2.5859047.46470
21:34:32
2.5858973.47566
21:34:32
2.583002.08000
21:34:32
2.580002.56000
21:34:32
2.577002.10000
21:34:32
2.573003.50000
21:34:32
2.564007.22000
21:34:32
2.557005.86000
21:34:32
2.551004.70000
21:34:32
2.546003.76000
21:34:32
2.542002.98000
21:33:53
2.5390017.00000
21:33:07
2.53900180.31694
21:32:57
2.5390023.68687
21:16:35
2.539002.36000
21:14:59
2.529002.52000
20:49:40
2.525003.08000
20:49:40
2.522002.46000
20:49:40
2.517003.64000
20:49:40
2.512004.14000
20:49:40
2.508003.34000
20:49:40
2.505002.72000
20:49:40
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty