QUBIC/USDT
0.000005138
24h Change
+14.18%24h High
0.00000520024h Low
0.00000449624h Amount
179,078,673,924.70 QUBIC24h Volume
870,602.93 USDTQUBIC/USDT
0.000005138
+14.18%
24h High
0.00000520024h Amount
179,078,673,924.70 QUBIC24h Low
0.00000449624h Volume
870,602.93 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.98646+0.00%BLOCX/USDT
0.09695780+0.00%BNB/USDT
578.99+2.07%BTC/USDT
62,598.0+5.99%BTN/USDT
0.12210002+0.00%CAU/USDT
7.20000000+0.00%CLORE/USDT
0.20990540+0.00%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.38884+2.87%GPN/USDT
0.000225501+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.11000000-41.24%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.10170000+2.01%KYVE/USDT
0.53000000+0.00%LTC/USDT
82.99998-5.66%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001+0.00%NEXA/USDT
0.00000384+0.00%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.84000000+32.66%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00005671-6.60%PLSX/USDT
0.00003080-1.28%QUBIC/USDT
0.000005138+14.18%RTC/USDT
0.00008201+0.00%SMH/USDT
2.63000+11.54%SOH/USDT
0.02939000+0.00%SPACE/USDT
10.93-14.41%SUI/USDT
1.32500000+0.00%TRX/USDT
0.12499+1.62%VRSC/USDT
0.83055+3.79%XMR/USDT
116.13017+0.00%XNA/USDT
0.00180075+0.00%XPB/USDT
0.02236795+0.00%YDA/USDT
0.01699990+172.62%YEC/USDT
0.03100+0.00%ZEPH/USDT
7.78700010-13.48%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000005138
+14.18%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
1490,000,000.00.000005101
2464,605,349.60.000005100
35,698,703.40.000005092
410,000,000.00.000005055
5219,237,227.90.000005050
61,194,527,358.20.000005011
721,510,451.60.000005010
81,200,710,893.90.000005008
931,790,467.80.000005007
1037,970,228.20.000005005
1149,034,092.20.000005003
123,854,248,083.40.000005000
1375,000,000.00.000004975
14133,423,292.10.000004950
151,592,428,664.50.000004947
0.00000517822,335,672.31
0.000005197876,725,051.62
0.000005198899,031,225.83
0.000005199883,021,007.74
0.000005200129,582,350.25
0.0000052156,301,296.66
0.00000522047,656,721.57
0.000005231176,156,928.48
0.0000052501,000,000.09
0.0000052551,000,000.010
0.00000527612,602,593.211
0.000005283230,721,219.912
0.000005300304,774,779.313
0.00000534095,656,123.914
0.0000053478,108,750.215
Price (USDT) Amount (QUBIC) Time
0.00000513848,389,239.4
15:31:18
0.0000051291,000,000.0
15:31:13
0.00000512928,606,566.3
15:31:13
0.00000512922,441,864.3
15:31:03
0.00000512820,000,000.0
15:30:34
0.00000512823,993,518.7
15:30:34
0.0000051287,000,000.0
15:29:26
0.00000510022,944,620.8
15:29:03
0.00000508169,446,158.2
15:25:28
0.0000051284,290,171.6
15:25:20
0.00000512913,992,881.4
15:21:19
0.000005100146,628,924.0
15:19:27
0.00000510035,283,690.3
15:15:45
0.0000051581,888,024,689.9
15:12:39
0.00000515752,356,020.9
15:12:39
0.00000517334,142,008.8
15:10:22
0.00000517619,545,743.4
15:09:28
0.0000051364,568,295.2
15:09:00
0.0000051362,787,490.8
15:08:58
0.0000051363,471,013.5
15:08:56
0.00000513618,840.5
15:08:55
0.0000051785,044,482.4
15:08:55
0.0000051784,711,082.7
15:08:54
0.0000051783,584,086.6
15:08:53
0.0000051785,888,913.0
15:08:49
0.0000051363,652,187.8
15:08:33
0.00000517797,079.7
15:08:33
0.0000051783,862,495.2
15:08:30
0.0000051793,841,745.3
15:08:08
0.00000517719,318,852.0
15:07:40
0.00000517714,485,499.8
15:07:38
0.00000517737,668,257.2
15:07:37
0.0000050986,829,617.7
15:07:33
0.00000509832,350,347.2
15:07:30
0.0000050002,007,696,671.5
15:05:43
0.00000500158,026,216.4
15:05:43
0.00000500243,048,156.2
15:05:43
0.00000500282,030,513.4
15:05:43
0.00000513731,203,120.7
15:05:40
0.00000513735,865,656.0
15:05:38
0.00000513734,098,722.2
15:05:37
0.00000513750,463,225.2
15:05:35
0.00000513749,152,492.1
15:05:33
0.00000513755,855,104.6
15:05:31
0.00000513763,471,709.8
15:05:30
0.00000513765,373,483.9
15:05:29
0.00000513866,020,970.0
15:05:28
0.00000513873,356,633.4
15:05:26
0.00000513864,005,714.7
15:05:25
0.00000510026,635,439.9
15:05:25
0.00000510010,985,607.8
15:05:25
0.0000050011,358,852,177.4
15:04:51
0.00000500253,978,408.6
15:04:51
0.0000050017,462,819.0
15:04:10
0.00000500337,658,706.5
15:03:57
0.0000050124,696,163.2
15:03:57
0.00000501797,635,700.0
15:03:57
0.00000502033,367,696.2
15:03:57
0.00000502159,225,465.9
15:03:57
0.00000504713,406,348.0
15:03:57
0.000005052128,501,888.5
15:03:57
0.000005057100,000,000.0
15:03:57
0.00000505810,113,678.3
15:03:57
0.0000050609,881,422.9
15:03:47
0.00000506016,415,157.1
15:03:47
0.0000051086,703,174.0
15:03:47
0.0000051901,009,792,322.6
15:02:07
0.0000050522,668,315,883.0
15:01:51
0.00000509248,437,677.1
15:01:51
0.000005100345,180,911.7
15:01:51
0.00000510039,164,600.2
15:01:51
0.00000510020,000,000.0
15:01:51
0.00000510334,400,000.0
15:01:51
0.00000510418,430,715.7
15:01:51
0.000005106100,762,776.2
15:01:51
0.00000510625,167,501.9
15:01:45
0.00000510756,063,107.3
15:01:45
0.00000510715,769,391.3
15:01:40
0.0000051071,446,997,450.7
15:01:38
0.00000510852,858,261.5
15:01:38
0.0000051147,884,695.7
15:01:38
0.00000513047,704,425.9
15:01:38
0.00000518371,832,498.6
15:01:36
0.0000052007,199,000.0
15:01:06
0.0000052001,000,000.0
15:01:06
0.0000052005,000,000.0
15:01:06
0.0000051991,331,298,784.5
15:00:35
0.00000519917,194,816.4
15:00:35
0.00000519953,425,234.3
15:00:34
0.0000051992,791,562.1
15:00:34
0.000005191177,936,291.3
15:00:09
0.00000519087,683,221.0
15:00:09
0.000005183120,913,015.6
14:59:58
0.00000518325,508,113.0
14:59:18
0.000005183192,874,783.0
14:58:03
0.0000051581,187,523.0
14:57:22
0.00000515427,986,878.0
14:56:10
0.0000051548,975,889.0
14:56:01
0.00000514964,766,155.9
14:55:40
0.00000514921,020,094.1
14:54:08
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty