SMH/USDT
2.44000
24h Change
-2.36%24h High
2.6786924h Low
2.3010024h Amount
88,329.90 SMH24h Volume
218,389.06 USDTSMH/USDT
2.44000
-2.36%
24h High
2.6786924h Amount
88,329.90 SMH24h Low
2.3010024h Volume
218,389.06 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.87998+0.00%BLOCX/USDT
0.09700000+0.00%BNB/USDT
616.06+5.19%BTC/USDT
69,991.4+1.45%BTN/USDT
0.04000070+0.00%CLORE/USDT
0.18000000-7.19%COCO/USDT
0.00159999+0.00%DAI/USDT
0.9449+0.00%DERO/USDT
2.80000000+0.00%EGAZ/USDT
0.00900000+0.00%ETI/USDT
0.44000000+0.00%GNC/USDT
0.17300-17.62%GPN/USDT
0.000230000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00630000-10.00%HEX/USDT
0.01168000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
5.00000000-37.50%IRON/USDT
1.20000001-48.94%KCN/USDT
131.800000+0.00%KIIRO/USDT
0.10530000+1.06%KYVE/USDT
0.53000000+0.00%LTC/USDT
87.70149+3.18%MCL/USDT
0.030000000+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00192207+0.00%NEXA/USDT
0.00000498+6.18%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.81000000+0.00%PAC/USDT
0.00101603+0.00%PLS/USDT
0.00005927+3.80%PLSX/USDT
0.00002560-8.24%QUBIC/USDT
0.000005000-2.91%RTC/USDT
0.00003370+0.00%SMH/USDT
2.44000-2.36%SOH/USDT
0.01020000+0.00%SPACE/USDT
3.95-0.50%SUI/USDT
0.72330005-58.43%TRX/USDT
0.12485+2.39%VRSC/USDT
0.82013-2.94%XMR/USDT
135.00000+0.00%XNA/USDT
0.00180026+0.00%YEC/USDT
0.03113+0.00%ZEPH/USDT
4.10000000-13.68%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
2.44000
-2.36%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
12.260002.44500
22.840002.44200
33.480002.43800
45.380002.43400
52.040002.42700
62.520002.42400
73.180002.42100
81.000002.42000
93.980002.41700
102.460002.41200
111.000002.41000
123.120002.40900
133.920002.40500
145.880002.40000
15268.062322.39000
2.467002.260001
2.470002.840002
2.473003.480003
2.477002.900004
2.481003.700005
2.486004.660006
2.492005.120007
2.498002.880008
2.502003.600009
2.506002.2400010
2.509002.8600011
2.5129975.6071412
2.513003.5000013
2.517004.2800014
2.522005.4600015
Market Trades
My Trades
Price (USDT) Amount (SMH) Time
2.440004.66000
19:21:18
2.445003.70000
19:21:18
2.449002.90000
19:21:18
2.440005.12000
19:20:22
2.4341034.10000
19:20:04
2.439004.26000
19:20:04
2.443003.46000
19:20:04
2.447002.82000
19:20:04
2.450002.26000
19:20:04
2.456004.70000
19:20:04
2.461001.92000
19:20:04
2.466003.60000
19:20:03
2.470002.88000
19:20:03
2.461001.84000
19:19:48
2.465002.96000
19:19:48
2.468002.32000
19:19:48
2.473004.28000
19:19:48
2.477003.50000
19:19:48
2.481002.86000
19:19:48
2.484002.24000
19:19:48
2.5200037.65417
19:18:52
2.515005.70000
19:18:43
2.509002.04977
19:18:43
2.503004.70000
19:18:43
2.498003.76000
19:18:43
2.494002.96000
19:18:43
2.491002.32000
19:18:43
2.509002.57023
19:10:32
2.504003.66000
19:10:32
2.500002.88000
19:10:32
2.494004.80000
19:10:32
2.487005.38000
19:10:32
2.482004.26000
19:10:32
2.478003.46000
19:10:32
2.475002.82000
19:10:32
2.472002.26000
19:10:32
2.4271051.78050
18:58:10
2.430001.00000
18:58:10
2.440001.00000
18:58:10
2.440001.88000
18:58:10
2.446004.80000
18:58:10
2.440008.06000
18:57:57
2.450001.00000
18:57:57
2.450007.94000
18:57:57
2.457005.70000
18:57:57
2.463004.62000
18:57:57
2.468003.66000
18:57:57
2.472002.88000
18:57:57
2.45501185.64047
18:57:16
2.458006.40000
18:57:16
2.460001.00000
18:57:16
2.467005.46000
18:57:16
2.465811.97407
18:55:31
2.5230054.34158
18:55:22
2.523004.66000
18:55:19
2.518004.20000
18:55:19
2.4601077.05378
18:55:19
2.4601057.53390
18:55:18
2.465005.16000
18:55:18
2.4700076.92276
18:55:18
2.475004.20000
18:55:18
2.47000481.70045
18:55:04
2.4700176.92276
18:55:04
2.476004.66000
18:55:04
2.47000706.35654
18:54:58
2.4700176.92276
18:54:58
2.471004.50000
18:54:58
2.476003.58000
18:54:58
2.480002.86000
18:54:58
2.483002.24000
18:54:58
2.488003.64000
18:54:58
2.492002.86000
18:54:58
2.497004.08000
18:54:58
2.501003.30000
18:54:58
2.504002.68000
18:54:58
2.507002.22000
18:54:58
2.54388212.18754
18:48:00
2.54384574.30195
18:48:00
2.54383157.70887
18:48:00
2.5438274.69081
18:48:00
2.541002.58000
18:48:00
2.537003.46000
18:48:00
2.529001.89913
18:48:00
2.524003.55748
18:48:00
2.520002.86000
18:48:00
2.517002.22000
18:48:00
2.49500121.53422
18:47:59
2.495002.22000
18:33:03
2.524000.08252
18:07:06
2.529000.94087
18:06:54
2.525003.08000
18:06:54
2.522002.46000
18:06:54
2.516004.50000
18:06:54
2.512003.58000
18:06:54
2.508002.86000
18:06:54
2.505000.05889
18:06:54
2.505002.18111
18:06:38
2.4652031.00096
17:30:15
2.4652063.92650
17:30:13
2.4652177.07254
17:30:13
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty