QUBIC/USDT
0.000004222
24h Change
+0.62%24h High
0.00000565624h Low
0.00000405024h Amount
364,957,385,429.00 QUBIC24h Volume
1,702,557.48 USDTQUBIC/USDT
0.000004222
+0.62%
24h High
0.00000565624h Amount
364,957,385,429.00 QUBIC24h Low
0.00000405024h Volume
1,702,557.48 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.98646+0.00%BLOCX/USDT
0.09600000-0.15%BNB/USDT
548.00-7.05%BTC/USDT
57,000.2-8.65%BTN/USDT
0.12210002+0.00%CAU/USDT
11.99999717+0.00%CLORE/USDT
0.21114340+17.96%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.17200000+0.00%GNC/USDT
0.32972-1.12%GPN/USDT
0.000225501+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00711172+1.70%HEX/USDT
0.00859600+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.35000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.08910000-1.44%KYVE/USDT
0.53000000+0.00%LTC/USDT
74.00000-9.78%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00479320+0.00%NEXA/USDT
0.00000380-10.17%NFTX/USDT
0.26230010+0.00%OCTA/USDT
1.19000000-14.20%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00006157-9.15%PLSX/USDT
0.00003198+1.88%QUBIC/USDT
0.000004222+0.62%RTC/USDT
0.00011999+46.26%SMH/USDT
1.68400-13.20%SOH/USDT
0.02939000+0.00%SPACE/USDT
8.44-32.59%SUI/USDT
1.60000000+0.00%TRX/USDT
0.11651+0.03%VRSC/USDT
0.80000-4.76%XMR/USDT
120.00000+0.00%XNA/USDT
0.00222540+14.12%XPB/USDT
0.04000001-42.86%YDA/USDT
0.01300000+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
7.75000000-3.13%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000004222
+0.62%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
1267,513,002.70.000004220
211,591,968.60.000004219
326,722,209.00.000004210
410,000,000.00.000004208
5305,000,238.70.000004203
62,147,200,604.10.000004200
7631,705,447.70.000004167
81,415,712,821.40.000004163
951,256,259.00.000004150
10275,358,108.90.000004120
119,457,169.50.000004113
1236,598,095.20.000004112
13549,992,482.00.000004111
1432,005,263.30.000004104
15125,945,553.10.000004103
0.0000042226,478,683,874.81
0.00000428962,951,737.02
0.000004290157,072,146.33
0.0000043344,626,434.14
0.00000435060,277,015.45
0.000004360278,317,408.76
0.000004382110,998,288.37
0.000004439130,043,153.38
0.0000044489,252,868.39
0.00000449016,169,721.110
0.0000045321,703,137,811.411
0.00000454820,528,541.112
0.00000455016,136,583.913
0.00000462220,956,602.514
0.0000046641,248,009,234.515
Market Trades
My Trades
Price (USDT) Amount (QUBIC) Time
0.00000422270,601,958.4
08:43:17
0.000004222480,933,452.3
08:42:38
0.00000422240,718,341.7
08:41:43
0.00000422363,935,590.8
08:41:43
0.00000429037,286,676.8
08:41:26
0.000004250234,104,825.3
08:40:28
0.00000425186,659,071.5
08:40:28
0.00000429011,605,580.6
08:40:28
0.0000043495,247,732.6
08:40:01
0.0000042814,869,930.7
08:40:01
0.00000428110,000,000.0
08:40:00
0.00000429075,324,133.5
08:40:00
0.0000042904,869,930.7
08:39:59
0.000004290285,929,478.9
08:39:41
0.000004290100,000,000.0
08:39:34
0.000004280232,174,027.6
08:38:25
0.0000043401,201,197.8
08:38:21
0.000004342118,027,328.7
08:37:54
0.00000434254,660,882.3
08:37:52
0.0000042815,041,897.3
08:37:50
0.00000433284,345.5
08:37:50
0.00000433216,721,850.8
08:37:27
0.00000433262,898.1
08:37:27
0.00000433212,516,720.7
08:36:35
0.00000433212,061,747.8
08:36:27
0.0000042756,028,276.0
08:35:58
0.0000042802,597.9
08:35:43
0.00000428054,713,000.0
08:34:57
0.00000427910,961,620.4
08:32:44
0.00000427550,000,000.0
08:32:34
0.000004275131,896,493.5
08:31:21
0.00000427590,117,679.1
08:30:50
0.00000427552,339,293.5
08:30:16
0.0000042756,348,288.3
08:29:29
0.00000431067,464.7
08:26:55
0.00000431013,425,481.9
08:26:00
0.00000420040,883,794.8
08:25:29
0.00000420021,881,770.4
08:25:29
0.00000420047,548,241.0
08:25:18
0.00000420150,981,140.7
08:25:18
0.00000420264,255,116.6
08:25:18
0.000004240496,638,407.8
08:25:18
0.00000426425,000,000.0
08:25:18
0.00000429015,577,093.9
08:25:18
0.00000429091,953,423.0
08:23:45
0.0000043001,843,439.3
08:22:32
0.0000043007,167,093.0
08:22:32
0.000004300583,785,707.3
08:22:32
0.0000043001,410,208,401.7
08:22:32
0.00000430025,431,349.6
08:19:25
0.000004302197,630,686.5
08:19:25
0.00000430226,399,999.4
08:19:07
0.00000430292,348,784.1
08:18:39
0.000004304123,947,300.4
08:18:39
0.000004305106,616,721.0
08:18:39
0.00000432014,226,470.3
08:18:07
0.00000432022,441,489.9
08:17:54
0.000004325662,860,724.2
08:17:41
0.000004325100,000,000.0
08:17:41
0.00000436134,602,105.5
08:15:01
0.0000043615,526,305.4
08:15:01
0.000004326290,157,323.3
08:13:49
0.0000043474,235,679.8
08:13:27
0.00000435060,337,352.7
08:13:27
0.00000435120,644,765.5
08:13:27
0.00000435141,409,934.5
08:13:17
0.000004370358,590,065.5
08:13:17
0.00000437073,319,678.3
08:12:00
0.00000437526,680,321.7
08:11:47
0.0000043756,349,145.0
08:11:37
0.00000437513,440,187.6
08:11:09
0.00000437531,185,345.7
08:10:26
0.0000044226,455,600.8
08:08:53
0.000004421100,000,000.0
08:06:41
0.0000044001,000,000.0
08:06:23
0.00000440023,039,670.1
08:06:23
0.000004400606,414,320.9
08:06:23
0.00000440052,618,700.1
08:06:23
0.0000044002,692,478,493.8
08:06:23
0.000004400506,412,692.4
08:06:06
0.0000044027,706,982.9
08:06:06
0.00000440215,413,965.7
08:06:06
0.0000044027,706,982.9
08:06:06
0.0000044022,015,107.5
08:06:06
0.00000440235,274,684.5
08:06:03
0.000004403142,438,812.9
08:06:03
0.0000044031,440,030.0
08:05:37
0.00000440536,581,378.1
08:05:26
0.000004420417,853,559.3
08:05:12
0.000004420147,138,938.6
08:05:12
0.00000442271,102,909.3
08:04:44
0.0000044228,172,968.6
08:04:38
0.00000442314,093,274.2
08:03:14
0.000004426286,476,021.6
08:02:27
0.00000442698,490,833.5
08:00:54
0.00000442624,563,168.9
08:00:37
0.000004429402,747,798.6
07:58:43
0.000004431443,484,990.6
07:58:22
0.000004488196,213,869.0
07:58:10
0.0000044419,003,190.9
07:57:06
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty