Markets
Trades
Login
Register
VRSC/USDT
0.82084
24h Change
+0.10%
24h High
0.87245
24h Low
0.82000
24h Amount
185.00 VRSC
24h Volume
152.62 USDT
VRSC/USDT
0.82084
+0.10%
24h High
0.87245
24h Amount
185.00 VRSC
24h Low
0.82000
24h Volume
152.62 USDT
USDT
BTC
ETH
SAFE
Currency
Price
Change
AGRS/
USDT
3.87998
+0.00%
BLOCX/
USDT
0.09700000
+0.00%
BNB/
USDT
616.14
+2.86%
BTC/
USDT
69,618.5
-0.19%
BTN/
USDT
0.04000070
+0.00%
CLORE/
USDT
0.18000000
-2.70%
COCO/
USDT
0.00159999
+0.00%
DAI/
USDT
0.9449
+0.00%
DERO/
USDT
2.80000000
+0.00%
EGAZ/
USDT
0.00900000
+0.00%
ETI/
USDT
0.44000000
+0.00%
GNC/
USDT
0.20002
+15.59%
GPN/
USDT
0.000230000
+0.00%
GRAMS/
USDT
0.00470000
+0.00%
GRC/
USDT
0.00400001
-42.86%
HEX/
USDT
0.01168000
+0.00%
HYP/
USDT
0.02300015
+0.00%
INC/
USDT
5.00000000
-37.50%
IRON/
USDT
1.20000001
-48.94%
KCN/
USDT
131.800000
+0.00%
KIIRO/
USDT
0.12030000
+3.71%
KYVE/
USDT
0.53000000
+0.00%
LTC/
USDT
87.70149
-2.45%
MCL/
USDT
0.030000000
+0.00%
MO/
USDT
---
+0.00%
NEOX/
USDT
0.00192207
+0.00%
NEXA/
USDT
0.00000498
+6.18%
NFTX/
USDT
0.26200100
+0.00%
OCTA/
USDT
1.81000000
+0.00%
PAC/
USDT
0.00101603
+0.00%
PLS/
USDT
0.00005500
-1.96%
PLSX/
USDT
0.00002560
-8.24%
QUBIC/
USDT
0.000004902
-7.49%
RTC/
USDT
0.00003370
+0.00%
SMH/
USDT
2.48300
-4.13%
SOH/
USDT
0.01020000
+0.00%
SPACE/
USDT
3.38
-6.37%
SUI/
USDT
0.72330005
-58.43%
TRX/
USDT
0.12484
+1.18%
VRSC/
USDT
0.82084
+0.10%
XMR/
USDT
135.00000
+0.00%
XNA/
USDT
0.00180026
+0.00%
YEC/
USDT
0.03113
+0.00%
ZEPH/
USDT
4.00000001
-20.00%
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.00001
Price (USDT)
Amount (VRSC)
Sum (USDT)
0.82084
+0.10%
Bid
Volume (VRSC)
Price (USDT)
Volume (VRSC)
Ask
1
59.94
0.82097
2
686.28
0.82000
3
119.87
0.80097
4
735.59
0.80000
5
179.81
0.75011
6
4.86
0.74915
7
6.50
0.74600
8
133.02
0.74500
9
95.54
0.74137
10
89.54
0.74111
11
679.13
0.74001
12
91.65
0.74000
13
500.00
0.73000
14
600.00
0.72000
15
6.25
0.68009
0.86990
199.34
1
0.86999
54.34
2
0.87999
28.42
3
0.88000
1.08
4
0.88770
731.37
5
0.88779
29.00
6
0.88795
277.82
7
0.88799
39.00
8
0.91478
218.78
9
0.91501
32.90
10
0.91534
334.53
11
0.92950
857.69
12
0.93076
74.50
13
0.93340
451.03
14
0.93738
12.18
15
Market Trades
My Trades
Price (USDT)
Amount (VRSC)
Time
0.82084
0.17
22:27:20
0.82062
5.54
21:24:43
0.82045
1.63
20:39:15
0.82013
3.78
18:13:00
0.82000
80.08
17:21:51
0.86990
0.66
17:04:03
0.82009
3.38
17:04:03
0.82009
28.84
17:03:55
0.82029
6.69
16:32:16
0.82008
0.95
15:35:41
0.82007
1.37
15:33:21
0.87000
0.69
14:45:38
0.87000
0.50
14:45:38
0.87000
0.12
14:45:38
0.82000
0.11
13:43:34
0.82000
5.68
13:33:37
0.82000
0.13
12:24:06
0.82000
1.93
10:17:36
0.82000
4.61
05:22:08
0.82000
3.39
05:02:29
0.82000
15.53
02:45:46
0.87245
2.27
02:43:44
0.87245
1.51
02:43:44
0.87245
0.76
02:43:44
0.87245
10.99
02:43:44
0.82000
3.69
02:30:39
0.84499
4.00
20:00:45
0.84499
4.73
19:40:09
0.84499
4.73
19:40:01
0.84499
4.73
19:39:54
0.84499
4.73
19:39:45
0.84499
4.73
19:39:37
0.84499
4.73
19:39:28
0.84499
4.73
19:39:18
0.84499
4.73
19:39:09
0.84499
4.73
19:39:01
0.84499
4.73
19:38:53
0.84499
2.25
19:38:41
0.84498
2.48
19:38:41
0.84498
0.52
19:38:28
0.84498
1.50
19:38:28
0.84498
0.39
19:38:28
0.84498
2.32
19:38:28
0.84498
4.73
19:38:19
0.84498
4.73
19:38:11
0.84498
4.73
19:38:03
0.84498
4.73
19:37:50
0.84498
4.73
19:37:41
0.84498
4.73
19:37:33
0.84498
4.73
19:37:26
0.84498
4.73
19:37:14
0.84498
4.73
19:37:06
0.84498
4.73
19:36:58
0.84498
4.73
19:36:50
0.81000
24.67
18:13:40
0.81000
1.77
18:13:40
0.81000
0.94
15:28:31
0.81000
2.96
13:10:17
0.81000
9.32
12:34:10
0.84500
0.39
10:13:07
0.84500
52.84
08:49:01
0.84500
78.12
08:48:37
0.84500
0.17
08:48:37
0.84500
3.14
08:48:37
0.80000
2.44
06:25:08
0.80000
39.45
20:22:44
0.80000
16.96
19:48:16
0.85879
0.82
16:29:56
0.80000
3.42
16:06:45
0.80000
24.40
15:35:38
0.85879
7.87
14:45:06
0.85879
0.20
14:45:06
0.85879
1.90
14:45:06
0.80000
79.48
14:34:33
0.80008
30.47
14:34:33
0.80008
1.69
12:03:03
0.80008
1.01
09:45:46
0.80004
12.32
04:58:01
0.80001
0.95
04:46:31
0.80000
0.76
04:36:36
0.79109
4.53
02:29:01
0.79116
34.61
23:04:11
0.79113
7.59
18:33:36
0.87043
2.33
17:04:56
0.79142
3.00
17:04:10
0.78302
0.36
13:10:42
0.85000
2.91
10:02:00
0.84900
2.29
10:02:00
0.82100
0.54
10:01:49
0.78312
0.70
08:57:57
0.78312
0.62
08:57:35
0.78301
14.58
02:55:58
0.78220
0.37
22:25:26
0.78076
28.52
18:19:07
0.82300
0.92
15:37:14
0.82100
2.73
15:37:13
0.82100
0.43
15:37:13
0.77002
1.90
09:36:15
0.82100
3.57
09:04:42
0.82000
0.50
09:04:41
Open Orders
Orders History
Trades History
Hide Others Pairs
Date
Market
Type
Side
Triggered At
Price
Average Price
Filled
Amount
Total
Empty
Limit
Stop Limit
Available: --- USDT
Deposit
PRICE
USDT
AMOUNT
VRSC
Total:
--- USDT
Login
or
Register
Available: --- VRSC
Deposit
PRICE
USDT
AMOUNT
VRSC
Total:
--- USDT
Login
or
Register