VRSC/USDT
0.82008
24h Change
+1.24%24h High
0.8724524h Low
0.8100024h Amount
193.46 VRSC24h Volume
162.07 USDTVRSC/USDT
0.82008
+1.24%
24h High
0.8724524h Amount
193.46 VRSC24h Low
0.8100024h Volume
162.07 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.87998+0.00%BLOCX/USDT
0.09700000+0.00%BNB/USDT
616.08+6.64%BTC/USDT
69,596.1+3.28%BTN/USDT
0.04000070+0.00%CLORE/USDT
0.19395421+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
0.9449+0.00%DERO/USDT
2.80000000+0.00%EGAZ/USDT
0.00900000+0.00%ETI/USDT
0.44000000+0.00%GNC/USDT
0.19000-17.39%GPN/USDT
0.000230000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00630000-10.00%HEX/USDT
0.01168000+16.80%HYP/USDT
0.02300015+0.00%INC/USDT
5.00000000+64.47%IRON/USDT
1.20000001-48.94%KCN/USDT
131.800000+0.00%KIIRO/USDT
0.11620000-1.36%KYVE/USDT
0.53000000+0.00%LTC/USDT
87.28276+2.69%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00192207+0.00%NEXA/USDT
0.00000490+4.48%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.81000000+0.00%PAC/USDT
0.00101603+0.00%PLS/USDT
0.00005927+10.60%PLSX/USDT
0.00002450-12.19%QUBIC/USDT
0.000004989-3.44%RTC/USDT
0.00003370+0.00%SMH/USDT
2.54400+6.31%SOH/USDT
0.01020000+0.00%SPACE/USDT
3.60-18.37%SUI/USDT
0.72330005-58.43%TRX/USDT
0.12515+1.75%VRSC/USDT
0.82008+1.24%XMR/USDT
135.00000+0.00%XNA/USDT
0.00180026+0.00%YEC/USDT
0.03113+0.00%ZEPH/USDT
5.00000000-4.03%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (VRSC)Sum (USDT)
0.82008
+1.24%
Bid
Volume (VRSC)
Price (USDT)
Volume (VRSC)
Ask
187.630.82016
2766.360.82000
3735.590.80000
44.860.74915
56.500.74600
6133.020.74500
795.540.74137
889.540.74111
9679.130.74001
1091.650.74000
11500.000.73000
12600.000.72000
136.250.68009
140.200.66000
15120.560.61000
0.8699954.341
0.8799928.422
0.880001.083
0.88770657.974
0.8877929.005
0.88795277.826
0.8879939.007
0.91478117.708
0.9150132.909
0.91534334.5310
0.92950637.5011
0.9307674.5012
0.93340451.0313
0.9373812.1814
1.0000017.2615
Market Trades
My Trades
Price (USDT) Amount (VRSC) Time
0.820080.95
15:35:41
0.820071.37
15:33:21
0.870000.69
14:45:38
0.870000.50
14:45:38
0.870000.12
14:45:38
0.820000.11
13:43:34
0.820005.68
13:33:37
0.820000.13
12:24:06
0.820001.93
10:17:36
0.820004.61
05:22:08
0.820003.39
05:02:29
0.8200015.53
02:45:46
0.872452.27
02:43:44
0.872451.51
02:43:44
0.872450.76
02:43:44
0.8724510.99
02:43:44
0.820003.69
02:30:39
0.844994.00
20:00:45
0.844994.73
19:40:09
0.844994.73
19:40:01
0.844994.73
19:39:54
0.844994.73
19:39:45
0.844994.73
19:39:37
0.844994.73
19:39:28
0.844994.73
19:39:18
0.844994.73
19:39:09
0.844994.73
19:39:01
0.844994.73
19:38:53
0.844992.25
19:38:41
0.844982.48
19:38:41
0.844980.52
19:38:28
0.844981.50
19:38:28
0.844980.39
19:38:28
0.844982.32
19:38:28
0.844984.73
19:38:19
0.844984.73
19:38:11
0.844984.73
19:38:03
0.844984.73
19:37:50
0.844984.73
19:37:41
0.844984.73
19:37:33
0.844984.73
19:37:26
0.844984.73
19:37:14
0.844984.73
19:37:06
0.844984.73
19:36:58
0.844984.73
19:36:50
0.8100024.67
18:13:40
0.810001.77
18:13:40
0.810000.94
15:28:31
0.810002.96
13:10:17
0.810009.32
12:34:10
0.845000.39
10:13:07
0.8450052.84
08:49:01
0.8450078.12
08:48:37
0.845000.17
08:48:37
0.845003.14
08:48:37
0.800002.44
06:25:08
0.8000039.45
20:22:44
0.8000016.96
19:48:16
0.858790.82
16:29:56
0.800003.42
16:06:45
0.8000024.40
15:35:38
0.858797.87
14:45:06
0.858790.20
14:45:06
0.858791.90
14:45:06
0.8000079.48
14:34:33
0.8000830.47
14:34:33
0.800081.69
12:03:03
0.800081.01
09:45:46
0.8000412.32
04:58:01
0.800010.95
04:46:31
0.800000.76
04:36:36
0.791094.53
02:29:01
0.7911634.61
23:04:11
0.791137.59
18:33:36
0.870432.33
17:04:56
0.791423.00
17:04:10
0.783020.36
13:10:42
0.850002.91
10:02:00
0.849002.29
10:02:00
0.821000.54
10:01:49
0.783120.70
08:57:57
0.783120.62
08:57:35
0.7830114.58
02:55:58
0.782200.37
22:25:26
0.7807628.52
18:19:07
0.823000.92
15:37:14
0.821002.73
15:37:13
0.821000.43
15:37:13
0.770021.90
09:36:15
0.821003.57
09:04:42
0.820000.50
09:04:41
0.849994.70
07:52:15
0.849994.03
07:52:05
0.850000.35
07:49:41
0.849853.68
07:49:41
0.746740.67
04:54:20
0.849954.70
03:49:45
0.849954.70
03:49:37
0.849954.70
03:49:30
0.849954.70
03:49:05
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty