QUBIC/USDT
0.000005016
24h Change
-1.36%24h High
0.00000541324h Low
0.00000485024h Amount
119,769,967,091.30 QUBIC24h Volume
610,591.56 USDTQUBIC/USDT
0.000005016
-1.36%
24h High
0.00000541324h Amount
119,769,967,091.30 QUBIC24h Low
0.00000485024h Volume
610,591.56 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.87998+0.00%BLOCX/USDT
0.09700000+0.00%BNB/USDT
616.08+7.44%BTC/USDT
70,701.3+5.77%BTN/USDT
0.04000070+0.00%CLORE/USDT
0.19395421+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
0.9449+0.00%DERO/USDT
2.80000000+0.00%EGAZ/USDT
0.00900000+0.00%ETI/USDT
0.44000000+0.00%GNC/USDT
0.28000+53.04%GPN/USDT
0.000230000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00630000-8.70%HEX/USDT
0.01168000+16.80%HYP/USDT
0.02300015+0.00%INC/USDT
5.00000000+64.47%IRON/USDT
1.20000001-48.94%KCN/USDT
131.800000+0.00%KIIRO/USDT
0.10960000-4.78%KYVE/USDT
0.53000000+0.00%LTC/USDT
89.89395+8.46%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00192207+0.00%NEXA/USDT
0.00000490+4.48%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.81000000-20.96%PAC/USDT
0.00101603+0.00%PLS/USDT
0.00005769+11.91%PLSX/USDT
0.00002450-12.19%QUBIC/USDT
0.000005016-1.36%RTC/USDT
0.00003370+0.00%SMH/USDT
2.51000+2.37%SOH/USDT
0.01020000+0.00%SPACE/USDT
3.60-18.74%SUI/USDT
0.72330005-58.43%TRX/USDT
0.12515+3.07%VRSC/USDT
0.82000+1.23%XMR/USDT
135.00000+0.00%XNA/USDT
0.00180026+0.00%YEC/USDT
0.03113+0.00%ZEPH/USDT
5.00000000-3.85%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000005016
-1.36%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
16,069,371.70.000005019
253,806,297.30.000005018
33,776,375.40.000005014
49,976,057.00.000005013
562,815,680.40.000005012
691,003,629.40.000005010
7334,617,079.70.000005000
825,486,056.50.000004983
9200,026,244.30.000004969
10219,621,732.40.000004949
11437,323,788.90.000004940
12205,658,257.70.000004934
1338,497,264.30.000004922
1410,000,000.00.000004920
151,051,789,307.00.000004902
0.0000051301,219,891,844.91
0.00000513152,621,321.32
0.000005140803,545,475.43
0.00000514196,086,193.34
0.000005143500,000,000.05
0.00000517069,579,349.26
0.0000051902,000,000.07
0.00000519710,513,943.58
0.0000052104,000,000.09
0.00000522435,292,066.110
0.000005225613,756,271.511
0.000005230120,767,999.912
0.000005250164,778,027.313
0.000005285748,800,000.014
0.00000528649,949,997.015
Market Trades
My Trades
Price (USDT) Amount (QUBIC) Time
0.0000050161,419,159,699.6
13:45:56
0.0000050351,261,098.5
13:45:56
0.000005036595,169,388.3
13:45:56
0.00000504516,502,640.1
13:45:49
0.00000504653,507,728.8
13:45:49
0.000005046201,996,389.2
13:45:27
0.00000504653,507,728.8
13:45:27
0.00000504653,507,728.8
13:44:01
0.00000504287,554,702.6
13:40:44
0.0000050426,000,000.0
13:40:38
0.00000504224,105,206.3
13:39:23
0.00000504210,906,206.0
13:38:55
0.000005042265,998,302.3
13:38:54
0.00000504294,936.9
13:38:35
0.00000504218,892,442.0
13:38:14
0.0000050425,115,170.2
13:38:04
0.0000050420.1
13:35:21
0.0000050350.1
13:27:54
0.0000050351,000,000.0
13:27:47
0.0000050421,000,000.0
13:26:39
0.0000050401,000,000.1
13:26:22
0.0000050300.1
13:25:06
0.0000050301,000,000.0
13:18:47
0.0000050250.1
13:18:34
0.0000050251,000,000.0
13:18:32
0.0000050200.1
13:17:52
0.0000050201,000,000.0
13:13:27
0.000005200200,000,000.0
13:13:02
0.00000519240,285,000.8
13:13:02
0.00000519129,971,103.1
13:13:02
0.00000518133,767,462.7
13:13:02
0.00000518052,123,552.1
13:13:02
0.0000051248,246,230.2
13:13:02
0.0000051244,123,115.1
13:13:02
0.0000051219,958,123.0
13:13:02
0.0000050200.1
13:13:02
0.0000050201,000,000.0
13:12:12
0.00000501520,031,898.0
13:12:09
0.0000050169,968,102.0
13:12:09
0.00000504759,589,555.2
13:07:25
0.00000504819,518,530.0
13:06:56
0.000005010130,351,838.0
13:05:45
0.00000505059,405,940.6
12:57:56
0.000005010793,779,622.8
12:55:09
0.000005010101,220,377.2
12:55:08
0.00000501063,722,593.1
12:52:44
0.00000506029,657,834.0
12:52:19
0.000005012183,039,434.3
12:50:26
0.0000050241,237,525.2
12:50:26
0.00000502572,572,961.0
12:50:26
0.00000503043,150,079.5
12:50:26
0.00000506564,980,475.9
12:50:02
0.000005065139,231,674.0
12:49:58
0.0000050654,568,548.6
12:49:39
0.00000503014,820,301.0
12:48:16
0.00000505985,074,425.3
12:47:32
0.00000510092,992,048.6
12:46:06
0.0000051001,053,654.9
12:43:52
0.0000051001,380,588.0
12:43:40
0.00000510049,019,607.8
12:43:27
0.00000512069,648,998.2
12:43:27
0.00000512152,724,077.3
12:43:27
0.00000519959,494,558.5
12:43:27
0.0000052112,232,002.0
12:32:11
0.0000052115,076,165.1
12:31:54
0.00000522590,514,927.5
12:31:14
0.000005224319,778,237.1
12:31:14
0.00000522328,275,264.6
12:31:14
0.0000052227,237,877.5
12:31:14
0.0000052035,076,165.1
12:31:14
0.0000051992,259,900.4
12:31:14
0.000005164377,603,405.1
12:28:54
0.00000516022,679,572.1
12:28:54
0.000005153274,603,246.5
12:28:54
0.00000515346,831,573.0
12:26:54
0.0000051531,385,166.1
12:25:52
0.0000051521,677,847.5
12:16:18
0.00000515218,905,836.9
12:12:18
0.000005146281,982,000.0
12:08:58
0.000005145336,463,645.8
12:08:58
0.000005145888,309,825.3
12:08:58
0.000005144450,098,172.8
12:08:58
0.00000514352,498,541.7
12:08:58
0.000005142149,901,828.1
12:07:37
0.00000514563,945,578.2
12:06:46
0.00000514564,907,187.7
12:04:14
0.00000514530,064,324.3
12:04:04
0.00000514350,015,675.7
12:04:04
0.00000514319,391,252.3
12:03:49
0.00000514252,508,751.4
12:03:39
0.00000514530,846,515.8
11:54:51
0.00000514529,936,210.6
11:54:42
0.00000505017,535,152.9
11:48:15
0.0000050504,695,298.6
11:48:00
0.0000051351,285,024,424.3
11:43:38
0.0000051355,624,559.6
11:43:18
0.00000512010,810,134.4
11:42:50
0.00000509650,000,000.0
11:42:21
0.00000509620,858,852.0
11:42:21
0.000005095120,040,014.4
11:42:16
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty