PLS/USDT
0.00006312
24h Change
-3.35%24h High
0.0000738124h Low
0.0000615224h Amount
61,177,950.56 PLS24h Volume
4,073.25 USDTPLS/USDT
0.00006312
-3.35%
24h High
0.0000738124h Amount
61,177,950.56 PLS24h Low
0.0000615224h Volume
4,073.25 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.98646+0.00%BLOCX/USDT
0.08750000+0.00%BNB/USDT
548.99-1.75%BTC/USDT
57,459.0-2.61%BTN/USDT
0.12210002+0.00%CAU/USDT
7.20000000+0.00%CLORE/USDT
0.20990540+0.00%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.29967-18.61%GPN/USDT
0.000225501+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.77%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.35100000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.10080000+16.40%KYVE/USDT
0.53000000+0.00%LTC/USDT
75.00650-2.59%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206281+0.00%NEXA/USDT
0.00000384-22.74%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.38700000+0.51%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00006312-3.35%PLSX/USDT
0.00003080+31.01%QUBIC/USDT
0.000004597-1.14%RTC/USDT
0.00008201-8.88%SMH/USDT
2.04800+12.96%SOH/USDT
0.02939000+0.00%SPACE/USDT
11.83+6.38%SUI/USDT
0.72000000-32.20%TRX/USDT
0.12213+1.89%VRSC/USDT
0.80025-1.20%XMR/USDT
122.00000+1.67%XNA/USDT
0.00180075+0.01%XPB/USDT
0.04000001+0.00%YDA/USDT
0.01300000+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
7.99999999-8.57%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00000001
Price (USDT)Amount (PLS)Sum (USDT)
0.00006312
-3.35%
Bid
Volume (PLS)
Price (USDT)
Volume (PLS)
Ask
17,936,795.900.00006289
211,166.040.00006257
3481,154.770.00006235
4896,625.090.00006234
54,049,849.490.00006211
610,753,011.540.00006206
73,402,445.090.00006195
85,645,675.090.00006188
93,496,361.630.00006176
1011,333,118.430.00006165
11511,916.510.00006144
124,103,847.220.00006106
131,453,348.690.00006077
143,312,097.650.00006000
151,655,518.390.00005963
0.0000631222,070.421
0.00006336742,561.722
0.00006358471,846.493
0.000063591,031,335.734
0.000063832,062,671.465
0.000069982,942,288.626
0.000069993,034,628.967
0.0000737515,099,993.858
0.0000737610,607,790.059
0.0000796739,842,514.6510
0.000079705,746,965.1011
0.000079803,441,939.2012
0.000079901,361,892.9713
0.000084505,820,787.6014
0.00008800666,212.0715
Price (USDT) Amount (PLS) Time
0.00006312142,943.29
06:41:52
0.000062892,062.67
06:20:39
0.0000628014,833.61
04:43:32
0.00006213276,785.75
02:06:29
0.00006235934,197.99
02:06:05
0.0000625911,633.95
02:05:49
0.0000628011,577.50
01:20:14
0.0000628011,606.25
01:06:26
0.00006300123,314.28
01:05:52
0.000063001,579.92
23:50:13
0.000063001,580.71
23:25:14
0.00006289131,788.98
22:51:41
0.000062651,647.36
22:51:41
0.000063572,241,215.75
21:26:17
0.000063811,039,682.31
21:26:15
0.00006382470,072.07
21:26:13
0.0000640512,947.59
21:26:05
0.00006999630,665.72
20:42:25
0.00006998114,140.57
20:42:25
0.000069982,126,867.32
20:42:22
0.00006997428,755.18
20:42:20
0.00006597122,469.01
20:42:18
0.0000657261,234.50
20:42:16
0.000065483,561.72
20:42:14
0.0000654840,527.12
20:27:50
0.000065249,797.52
20:27:50
0.00006499122.46
20:27:14
0.00006384122.53
20:20:32
0.00006237219,153.58
19:55:28
0.00006254154,457.69
19:55:24
0.0000626013,237.71
19:55:18
0.0000630513,151.02
19:55:07
0.00006999759,290.75
19:35:07
0.00006998428,693.91
19:34:48
0.00006998239,809.03
19:34:34
0.00006998188,884.88
19:31:31
0.000062542.06
18:28:41
0.000062300.45
18:11:14
0.000062070.47
17:55:13
0.000062070.49
17:54:17
0.00006206400,000.00
17:44:13
0.000064073,903,362.73
16:08:58
0.00006408468,164.79
16:08:58
0.0000738125,564.90
16:06:36
0.000071012,358,681.32
16:06:24
0.000070084,083,082.38
16:05:45
0.00007009427,626.04
16:05:45
0.000070090.20
16:05:14
0.0000700916.28
16:05:13
0.0000700973.27
16:05:12
0.00007009101.77
16:05:12
0.00007009203.55
16:05:11
0.00006999905,298.25
16:04:38
0.00006998428,693.91
16:04:38
0.000069991,681,049.95
16:03:43
0.00006998428,693.91
16:03:43
0.000062996,680.05
16:03:10
0.000062763,340.02
16:03:10
0.000062522,404.81
16:03:10
0.00006229534.40
16:01:53
0.000062066.68
15:46:32
0.00006176941.74
15:14:38
0.00006177485,672.65
15:14:38
0.0000619413,385.61
15:14:38
0.0000700012,952,318.64
13:30:36
0.00007001428,471.09
13:30:36
0.000070010.02
13:30:13
0.000070011.61
13:30:12
0.000070017.25
13:30:11
0.0000700110.08
13:30:10
0.0000700120.16
13:30:10
0.00006999642,625.68
13:27:45
0.00006998428,693.91
13:27:45
0.000067010.66
13:25:13
0.0000670152.91
13:25:12
0.00006701238.12
13:25:12
0.00006701330.72
13:25:11
0.00006701661.44
13:25:10
0.0000640121.70
13:20:13
0.000064011,736.60
13:20:12
0.000064017,814.70
13:20:11
0.0000640110,853.76
13:20:10
0.0000640121,707.52
13:20:10
0.00006385712,410.78
13:19:26
0.00006361356,205.39
13:19:26
0.00006338256,467.88
13:19:26
0.00006337473,410.13
13:19:26
0.0000631456,992.86
13:16:33
0.00006310712.41
13:15:13
0.00006356562,419.59
13:14:43
0.00006332450,529.56
13:14:04
0.00006331473,858.79
13:14:04
0.00006309100,117.68
13:09:48
0.0000623123,166.73
13:09:19
0.0000625411,987.08
13:09:14
0.000062851,251.47
13:04:06
0.000062089,992.02
12:33:13
0.000062081,353,949.07
12:31:38
0.000062311,046,050.93
12:31:38
0.0000623111,741.65
12:19:55
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty