VRSC/USDT
0.80026
24h Change
-1.20%24h High
0.8580524h Low
0.8000024h Amount
1,315.60 VRSC24h Volume
1,059.65 USDTVRSC/USDT
0.80026
-1.20%
24h High
0.8580524h Amount
1,315.60 VRSC24h Low
0.8000024h Volume
1,059.65 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.98646+0.00%BLOCX/USDT
0.09600000+0.00%BNB/USDT
559.99-2.01%BTC/USDT
57,459.0-4.51%BTN/USDT
0.12210002+0.00%CAU/USDT
7.20000000+0.00%CLORE/USDT
0.20990540+0.00%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.24223-34.20%GPN/USDT
0.000225501+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00630421-11.35%HEX/USDT
0.00859600+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.35100000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.10140000+14.32%KYVE/USDT
0.53000000+0.00%LTC/USDT
87.99012-0.01%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206281+0.00%NEXA/USDT
0.00000520+4.63%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.38700000+17.54%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00006213-8.63%PLSX/USDT
0.00003080+31.01%QUBIC/USDT
0.000004643-1.21%RTC/USDT
0.00008201-8.88%SMH/USDT
2.09979+16.07%SOH/USDT
0.02939000+0.00%SPACE/USDT
11.83+2.87%SUI/USDT
0.72000000-32.20%TRX/USDT
0.12213+1.89%VRSC/USDT
0.80026-1.20%XMR/USDT
120.00000+0.00%XNA/USDT
0.00180075+0.01%XPB/USDT
0.04000001+0.00%YDA/USDT
0.01300000+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
7.99999999-8.57%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (VRSC)Sum (USDT)
0.80026
-1.20%
Bid
Volume (VRSC)
Price (USDT)
Volume (VRSC)
Ask
19.250.80026
2433.940.80025
3280.190.80022
4434.770.80020
5106.110.80000
61,000.000.78000
71,000.000.77000
824.110.76444
930.000.76442
1050.000.76245
111,000.000.76000
1248.210.75002
131,136.490.75000
1451.970.74000
156.250.68009
0.83963250.641
0.8396429.772
0.8396675.863
0.840002.224
0.85671133.485
0.85672375.706
0.85700331.507
0.86795356.548
0.88795277.829
0.9147874.1510
0.9150132.9011
0.91534334.5312
0.920000.1413
0.928004.4214
0.92950638.1415
Price (USDT) Amount (VRSC) Time
0.8002613.54
00:54:22
0.800268.44
00:45:46
0.800300.42
22:52:17
0.800300.28
22:36:01
0.800300.12
22:13:31
0.800300.12
22:01:37
0.800300.33
22:00:42
0.800300.28
21:41:08
0.800300.13
21:37:38
0.800300.12
21:34:07
0.800300.13
21:17:49
0.800300.48
21:10:45
0.800300.13
20:53:06
0.800300.27
20:30:35
0.800300.27
20:25:19
0.800301.86
20:10:46
0.800300.15
20:09:27
0.800300.13
20:03:42
0.800301.20
20:01:04
0.800300.36
19:51:12
0.800300.11
19:34:27
0.8002514.02
19:32:54
0.800300.13
18:51:10
0.800300.21
18:49:52
0.800300.29
18:33:59
0.800300.33
18:32:13
0.8003163.82
18:31:57
0.8501859.76
18:04:30
0.800009.71
09:51:02
0.80000112.50
09:34:10
0.8000058.91
08:54:16
0.80000136.24
08:54:02
0.8000049.21
08:53:53
0.8000131.24
08:53:53
0.80000246.38
08:25:31
0.80000280.94
08:24:26
0.8100079.20
08:24:26
0.8580539.65
08:18:43
0.810000.19
08:12:17
0.810014.00
07:36:18
0.81000100.00
03:42:51
0.810001.02
22:25:36
0.849961.05
19:46:15
0.810003.22
19:45:04
0.81000316.37
19:24:14
0.82000500.00
19:24:14
0.850000.20
18:06:10
0.850005.35
18:05:44
0.8200222.18
14:41:34
0.850002.47
13:38:26
0.880000.24
13:34:54
0.880000.13
13:32:42
0.820010.30
13:31:56
0.820010.10
13:30:26
0.80231205.85
13:18:52
0.8023031.16
13:18:52
0.802316.00
13:06:44
0.803962.16
13:06:44
0.8085921.04
13:06:44
0.8400086.60
13:06:44
0.84000554.85
13:05:42
0.84000527.52
13:05:28
0.840028.92
09:54:05
0.8400039.77
08:03:46
0.8400071.24
04:17:57
0.8400020.04
20:03:23
0.8400021.23
19:34:31
0.84000117.26
19:34:31
0.84000110.43
19:34:30
0.84000104.00
19:34:30
0.8400057.47
19:34:29
0.8400228.54
19:34:29
0.8500011.80
19:34:29
0.8500091.05
19:34:29
0.8500014.50
19:34:29
0.8500570.25
19:34:29
0.850000.30
16:06:43
0.840024.36
10:58:03
0.84000364.81
04:29:26
0.84000122.49
04:29:12
0.84000302.29
04:05:53
0.841000.12
04:05:53
0.850000.83
04:05:53
0.8500011.19
04:05:53
0.850170.87
04:05:53
0.8501792.18
04:05:53
0.86000111.47
04:05:41
0.86000273.72
04:05:41
0.8600050.28
04:04:54
0.8612230.93
04:04:45
0.861242.20
02:20:27
0.8612215.16
00:44:49
0.861231.39
00:44:30
0.861231.13
00:44:21
0.8612327.89
00:26:17
0.909391,023.14
23:48:11
0.9098427.47
23:48:11
0.90986187.04
23:48:11
0.909514.50
22:55:18
0.9200082.10
17:49:09
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty