QUBIC/USDT
0.000004539
24h Change
-0.46%24h High
0.00000477624h Low
0.00000420024h Amount
112,314,089,718.10 QUBIC24h Volume
504,403.96 USDTQUBIC/USDT
0.000004539
-0.46%
24h High
0.00000477624h Amount
112,314,089,718.10 QUBIC24h Low
0.00000420024h Volume
504,403.96 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.98646+0.00%BLOCX/USDT
0.09695780+10.81%BNB/USDT
546.51-1.66%BTC/USDT
57,939.0+0.52%BTN/USDT
0.12210002+0.00%CAU/USDT
7.20000000+0.00%CLORE/USDT
0.20990540+0.00%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.36000-1.81%GPN/USDT
0.000225501+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.77%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.35100000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.09820000+13.92%KYVE/USDT
0.53000000+0.00%LTC/USDT
75.00809-2.58%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206281+0.00%NEXA/USDT
0.00000384-22.74%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.38700000+0.51%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00006289+1.30%PLSX/USDT
0.00003080+31.01%QUBIC/USDT
0.000004539-0.46%RTC/USDT
0.00008201-8.88%SMH/USDT
2.34800+29.80%SOH/USDT
0.02939000+0.00%SPACE/USDT
11.59-2.03%SUI/USDT
0.72000000+0.00%TRX/USDT
0.11978+3.15%VRSC/USDT
0.80025-5.87%XMR/USDT
122.00000+1.67%XNA/USDT
0.00180075-18.88%XPB/USDT
0.02236795+0.00%YDA/USDT
0.01300000-9.09%YEC/USDT
0.03100+0.00%ZEPH/USDT
7.999999990.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000004539
-0.46%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
156,593,333.40.000004500
252,117,818.80.000004478
3125,494,998.90.000004475
41,950,082,253.10.000004467
533,110,720.00.000004465
61,820,314,768.30.000004464
7204,173,734.70.000004462
81,155,623,064.20.000004460
911,079,901.30.000004428
1069,000,679.80.000004413
1110,000,000.00.000004401
12597,448,181.30.000004400
13116,937,058.20.000004360
1415,643,575.20.000004350
151,712,808,111.80.000004336
0.000004540421,504,650.21
0.000004542509,643,986.72
0.000004543191,299,168.93
0.00000454920,921,825.34
0.0000045501,049,190,102.75
0.00000457059,029,296.06
0.000004589112,371,294.87
0.00000459056,185,647.48
0.000004599278,621,770.09
0.0000046031,840,197.410
0.000004622150,764,075.011
0.0000046612,760,296.212
0.000004666500,484,827.813
0.000004680592,453,844.314
0.000004688172,941,475.415
Price (USDT) Amount (QUBIC) Time
0.0000045402,057,665.2
11:28:37
0.000004539165,314,959.1
11:28:12
0.000004540162,143,899.0
11:23:27
0.0000045397,160,741.0
11:15:49
0.00000450040,000,000.0
11:13:15
0.000004539535,704.7
11:13:15
0.000004543100,000,000.0
11:10:01
0.0000045435,718,688.0
11:09:42
0.000004543133,624,834.5
11:08:53
0.00000454355,172,803.7
11:06:41
0.00000454365,905,789.1
11:05:50
0.000004539106,605,228.6
11:04:57
0.000004500271,154,191.0
11:04:42
0.00000453921,810,971.6
11:04:13
0.000004539130,534,808.5
11:02:30
0.000004500312,619,777.0
11:02:02
0.00000453921,341,705.2
11:00:49
0.00000453786,960,049.4
10:57:13
0.000004503222,074,172.7
10:52:48
0.00000453064,502,715.2
10:52:48
0.000004530232,514,203.1
10:51:55
0.0000045308,359,163.5
10:51:02
0.000004503164,455,562.1
10:49:47
0.00000450315,325,193.5
10:46:40
0.00000450311,662,440.1
10:45:43
0.00000454055,492,891.0
10:43:27
0.00000453959,484,467.9
10:43:27
0.00000452985,884,076.9
10:39:51
0.00000452977,909,594.8
10:39:50
0.00000452970,675,941.3
10:39:50
0.00000452964,111,276.2
10:39:49
0.00000452958,181,871.7
10:39:49
0.00000452952,553,169.9
10:39:48
0.00000453140,144,106.6
10:39:48
0.0000045309,704,603.2
10:39:47
0.00000453049,898,045.8
10:39:47
0.000004534229,716,141.5
10:38:42
0.000004534315,448,926.4
10:38:29
0.0000045382,242,034.7
10:37:04
0.00000454723,785,935.1
10:28:16
0.00000454890,681,086.0
10:27:49
0.00000454759,379,810.8
10:27:49
0.00000453140,896,860.4
10:27:49
0.000004464152,058,850.1
10:22:13
0.000004458148,250,456.1
10:20:55
0.00000445542,374,348.7
10:18:15
0.0000044553,329,999.9
10:17:53
0.000004455147,941,149.9
10:16:45
0.00000445516,871,971.3
10:12:54
0.000004455500,985,813.6
10:07:34
0.0000044508,367,531.0
10:03:34
0.000004453474,750.6
10:03:34
0.00000445312,284,107.1
10:03:08
0.00000445482,191,268.7
10:03:08
0.00000445560,606,060.6
10:03:02
0.0000045361,198,261,603.1
10:00:29
0.00000453559,536,934.9
10:00:29
0.0000044509,178,940.5
09:48:51
0.00000445015,000,000.0
09:45:54
0.0000044504,000,000.0
09:45:13
0.0000044541,233,413,126.5
09:42:57
0.0000044552,704,994,412.9
09:42:57
0.00000445660,592,459.6
09:42:57
0.0000045446,600,000.0
09:40:04
0.00000454835,154,846.5
09:36:56
0.00000454831,124,996.4
09:36:42
0.00000454828,241,758.2
09:36:26
0.00000454962,595,048.7
09:36:04
0.0000045502,328,334.8
09:35:20
0.00000454951,518,437.5
09:35:13
0.00000454959,652,616.6
09:32:28
0.00000454951,518,437.5
09:32:11
0.0000045495,345,884.8
09:31:27
0.0000045507,510,858.5
09:30:12
0.00000454922,768,244.7
09:29:58
0.00000454922,768,244.7
09:29:58
0.00000454919,397,326.5
09:26:40
0.0000045496,240,837.5
09:26:40
0.00000454820,611,199.7
09:26:40
0.0000045486,922,817.2
09:19:43
0.00000452041,953,870.2
09:17:43
0.00000454953,112,866.6
09:17:15
0.0000045202,227,545.7
09:16:32
0.0000045206,062,435.1
09:16:23
0.0000045201,227,413.0
09:16:23
0.0000045206,373,205.6
09:13:26
0.00000452086,579,633.0
09:09:41
0.00000451859,747,731.7
09:09:41
0.00000451859,747,731.7
09:09:41
0.00000450994,924,903.6
09:09:41
0.00000449540,577,057.2
08:59:37
0.00000450643,205,533.6
08:55:12
0.000004458698,679,975.7
08:53:33
0.0000044588,298,279.1
08:53:06
0.000004458148,398,854.9
08:52:21
0.00000445869,498,003.6
08:51:51
0.00000445811,769,562.7
08:51:17
0.000004509150,914,990.0
08:50:38
0.000004514173,624,508.9
08:50:38
0.00000451464,432,646.6
08:50:05
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty