Markets
Trades
Login
Register
PLS/USDT
0.00007382
24h Change
+4.96%
24h High
0.00007382
24h Low
0.00006401
24h Amount
189,163,847.19 PLS
24h Volume
13,025.85 USDT
PLS/USDT
0.00007382
+4.96%
24h High
0.00007382
24h Amount
189,163,847.19 PLS
24h Low
0.00006401
24h Volume
13,025.85 USDT
USDT
BTC
ETH
SAFE
Currency
Price
Change
AGRS/
USDT
5.98697
+0.00%
BLOCX/
USDT
0.09600000
-0.15%
BNB/
USDT
579.30
-2.52%
BTC/
USDT
60,490.1
-4.94%
BTN/
USDT
0.12210002
+0.00%
CAU/
USDT
11.99999717
+0.00%
CLORE/
USDT
0.21114340
+17.96%
COCO/
USDT
0.00169998
+0.00%
DAI/
USDT
0.9520
+0.00%
DERO/
USDT
1.93000000
+0.00%
DIAC/
USDT
0.07280001
+0.00%
EGAZ/
USDT
0.01000000
+0.00%
ETI/
USDT
0.17200000
+0.00%
GNC/
USDT
0.36890
+10.63%
GPN/
USDT
0.000225501
+0.00%
GRAMS/
USDT
0.00480000
+0.00%
GRC/
USDT
0.00711172
+1.70%
HEX/
USDT
0.00859600
+0.00%
HYP/
USDT
0.02300015
+0.00%
INC/
USDT
4.12000001
+0.00%
IRON/
USDT
1.35000000
-0.07%
KCN/
USDT
66.666666
+0.00%
KIIRO/
USDT
0.08490000
-6.08%
KYVE/
USDT
0.53000000
+0.00%
LTC/
USDT
87.99848
+4.20%
MCL/
USDT
0.014898337
+0.00%
MO/
USDT
---
+0.00%
NEOX/
USDT
0.00479320
+0.00%
NEXA/
USDT
0.00000380
-18.10%
NFTX/
USDT
0.26230010
+0.00%
OCTA/
USDT
1.38700000
+0.00%
PAC/
USDT
0.10900000
+0.00%
PLS/
USDT
0.00007382
+4.96%
PLSX/
USDT
0.00003198
+1.88%
QUBIC/
USDT
0.000004818
+11.81%
RTC/
USDT
0.00011999
+46.26%
SMH/
USDT
1.85900
-9.23%
SOH/
USDT
0.02939000
+0.00%
SPACE/
USDT
12.51
-0.08%
SUI/
USDT
1.60000000
+0.00%
TRX/
USDT
0.11651
-2.49%
VRSC/
USDT
0.81000
-3.57%
XMR/
USDT
116.10000
-9.98%
XNA/
USDT
0.00222540
+14.12%
XPB/
USDT
0.04000001
-42.86%
YDA/
USDT
0.01300000
+0.00%
YEC/
USDT
0.03100
+0.00%
ZEPH/
USDT
8.75000000
+9.38%
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.00000001
Price (USDT)
Amount (PLS)
Sum (USDT)
0.00007382
+4.96%
Bid
Volume (PLS)
Price (USDT)
Volume (PLS)
Ask
1
45,741.82
0.00006800
2
47,842.01
0.00006600
3
509,254.68
0.00006511
4
82,202.54
0.00006510
5
75,769.83
0.00006501
6
65,208.35
0.00006500
7
12,812.55
0.00006458
8
1,028,838.49
0.00006434
9
4,647,027.02
0.00006410
10
163,756.54
0.00006400
11
6,478,167.83
0.00006387
12
400,358.03
0.00006365
13
13,004,262.92
0.00006363
14
312,300.27
0.00006353
15
1,164,603.21
0.00006236
0.00007382
5,769,193.37
1
0.00007383
2,798,509.64
2
0.00007969
15,256,918.10
3
0.00007970
5,746,965.10
4
0.00007980
3,441,939.20
5
0.00007990
1,361,892.97
6
0.00008450
5,820,787.60
7
0.00008575
735,330.40
8
0.00008800
666,212.07
9
0.00009480
731,532.18
10
0.00009500
70.56
11
0.00012997
39,842,514.65
12
0.00012999
58,700,036.87
13
0.00013000
16,453,949.33
14
0.00013208
1,040,411.13
15
Price (USDT)
Amount (PLS)
Time
0.00007382
1,577,409.86
22:15:33
0.00007382
2,022,320.33
22:14:58
0.00007381
57,482.53
21:36:45
0.00007381
28,459.13
21:14:43
0.00007381
9,076.31
21:12:12
0.00006779
74,032.47
20:27:42
0.00006437
133,680.90
20:27:27
0.00006437
0.06
18:40:12
0.00006437
5.39
18:40:11
0.00006437
24.28
18:40:11
0.00006437
33.72
18:40:10
0.00006437
67.45
18:40:09
0.00006437
2.21
18:35:13
0.00006437
177.06
18:35:12
0.00006437
796.81
18:35:11
0.00006437
1,106.68
18:35:10
0.00006437
2,213.36
18:35:10
0.00006437
4.17
18:30:12
0.00006437
334.10
18:30:11
0.00006437
1,503.48
18:30:10
0.00006437
2,088.17
18:30:10
0.00006437
7.88
18:25:12
0.00006437
630.42
18:25:12
0.00006437
2,836.92
18:25:11
0.00006437
3,940.16
18:25:10
0.00006437
14.86
18:20:13
0.00006437
1,189.54
18:20:12
0.00006437
5,352.96
18:20:11
0.00006437
7,434.67
18:20:10
0.00006437
19.07
18:15:13
0.00006437
1,525.60
18:15:13
0.00006437
6,865.23
18:15:12
0.00006437
24.45
18:10:12
0.00006437
1,956.60
18:10:11
0.00006437
8,804.73
18:10:10
0.00006437
31.36
18:05:12
0.00006437
2,509.36
18:05:11
0.00006437
11,292.16
18:05:11
0.00006437
59.18
18:00:12
0.00006437
4,734.92
18:00:11
0.00006437
21,307.14
18:00:10
0.00006437
29,593.26
18:00:10
0.00006448
42,717.46
17:59:47
0.00006437
103.27
17:55:12
0.00006437
8,261.82
17:55:11
0.00006437
37,178.19
17:55:11
0.00006437
107.62
17:50:14
0.00006437
8,610.18
17:50:13
0.00006437
1,950,018.40
17:42:13
0.00006509
651,162.52
17:21:49
0.00006511
701,963.09
17:20:20
0.00006512
112.16
17:10:13
0.00006512
8,973.23
17:10:12
0.00006582
3,681,116.25
17:07:45
0.00006581
125,068.74
17:07:45
0.00006581
455,857.77
17:06:06
0.00006558
1,840,558.12
17:06:06
0.00006534
1,325,201.85
17:06:06
0.00006510
294,489.30
17:06:06
0.00006509
460,900.29
16:43:14
0.00006485
3,681.11
16:43:14
0.00006517
1,462,710.77
16:22:37
0.00006516
460,405.15
16:22:37
0.00006493
367,821.07
16:22:37
0.00006469
4,597.76
16:22:37
0.00006401
277,758.88
15:34:41
0.00006422
176,241.12
15:34:41
0.00006422
224,109.54
15:32:33
0.00006422
139,987.00
15:32:09
0.00006422
212,903.39
15:32:06
0.00006424
8,339.19
15:31:54
0.00006436
8,312.68
15:20:13
0.00006460
691,829.11
15:15:46
0.00006484
8,615.63
15:15:46
0.00006446
356,229.01
15:08:33
0.00006470
734,622.44
15:07:56
0.00006494
9,148.55
15:07:15
0.00006451
108,671.34
14:44:03
0.00006451
27,394.22
14:41:52
0.00006427
3,622.20
14:41:51
0.00006496
70,958.76
14:37:45
0.00006472
128,136.70
14:37:45
0.00006472
403,674.34
14:37:44
0.00006472
385,663.03
14:37:44
0.00006472
589,537.04
14:37:38
0.00006472
181,739.01
14:37:38
0.00006448
375,277.80
14:37:38
0.00006424
4,690.97
14:37:38
0.00006500
702,962.98
14:25:10
0.00006500
5,254.70
14:20:13
0.00006500
420,376.42
14:20:12
0.00006500
5,257.33
14:15:13
0.00006500
294,120.87
14:15:06
0.00006500
16,028.72
14:15:06
0.00006501
461,467.46
14:15:06
0.00006514
7,317.50
14:15:06
0.00006571
219,887.72
14:11:18
0.00006570
456,621.00
14:11:18
0.00006560
5,366.19
14:10:13
0.00006560
5,368.87
14:09:57
Open Orders
Orders History
Trades History
Hide Others Pairs
Date
Market
Type
Side
Triggered At
Price
Average Price
Filled
Amount
Total
Empty
Limit
Stop Limit
Available: --- USDT
Deposit
PRICE
USDT
AMOUNT
PLS
Total:
--- USDT
Login
or
Register
Available: --- PLS
Deposit
PRICE
USDT
AMOUNT
PLS
Total:
--- USDT
Login
or
Register