Markets
Trades
Login
Register
TRX/USDT
0.12515
24h Change
+1.75%
24h High
0.12559
24h Low
0.12194
24h Amount
16,311.08 TRX
24h Volume
2,024.02 USDT
TRX/USDT
0.12515
+1.75%
24h High
0.12559
24h Amount
16,311.08 TRX
24h Low
0.12194
24h Volume
2,024.02 USDT
USDT
BTC
ETH
SAFE
Currency
Price
Change
AGRS/
USDT
3.87998
+0.00%
BLOCX/
USDT
0.09700000
+0.00%
BNB/
USDT
616.08
+6.64%
BTC/
USDT
70,017.5
+3.52%
BTN/
USDT
0.04000070
+0.00%
CLORE/
USDT
0.19395421
+0.00%
COCO/
USDT
0.00159999
+0.00%
DAI/
USDT
0.9449
+0.00%
DERO/
USDT
2.80000000
+0.00%
EGAZ/
USDT
0.00900000
+0.00%
ETI/
USDT
0.44000000
+0.00%
GNC/
USDT
0.21924
-4.68%
GPN/
USDT
0.000230000
+0.00%
GRAMS/
USDT
0.00470000
+0.00%
GRC/
USDT
0.00630000
-10.00%
HEX/
USDT
0.01168000
+16.80%
HYP/
USDT
0.02300015
+0.00%
INC/
USDT
5.00000000
+64.47%
IRON/
USDT
1.20000001
-48.94%
KCN/
USDT
131.800000
+0.00%
KIIRO/
USDT
0.11940000
+3.92%
KYVE/
USDT
0.53000000
+0.00%
LTC/
USDT
87.28276
+2.69%
MCL/
USDT
0.014898337
+0.00%
MO/
USDT
---
+0.00%
NEOX/
USDT
0.00192207
+0.00%
NEXA/
USDT
0.00000498
+6.18%
NFTX/
USDT
0.26200100
+0.00%
OCTA/
USDT
1.81000000
+0.00%
PAC/
USDT
0.00101603
+0.00%
PLS/
USDT
0.00005927
+10.60%
PLSX/
USDT
0.00002450
-12.19%
QUBIC/
USDT
0.000004975
-3.68%
RTC/
USDT
0.00003370
+0.00%
SMH/
USDT
2.51600
+5.14%
SOH/
USDT
0.01020000
+0.00%
SPACE/
USDT
3.60
-18.37%
SUI/
USDT
0.72330005
-58.43%
TRX/
USDT
0.12515
+1.75%
VRSC/
USDT
0.82008
+1.24%
XMR/
USDT
135.00000
+0.00%
XNA/
USDT
0.00180026
+0.00%
YEC/
USDT
0.03113
+0.00%
ZEPH/
USDT
5.00000000
-4.03%
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.00001
Price (USDT)
Amount (TRX)
Sum (USDT)
0.12515
+1.75%
Bid
Volume (TRX)
Price (USDT)
Volume (TRX)
Ask
1
1,110.13
0.12300
2
250.00
0.12299
3
250.00
0.12255
4
250.00
0.12238
5
500.00
0.12100
6
250.00
0.12099
7
250.00
0.12096
8
2,072.96
0.12060
9
250.00
0.12059
10
250.00
0.12024
11
250.00
0.12005
12
250.00
0.11953
13
2,094.85
0.11934
14
500.00
0.11807
15
2,117.56
0.11806
0.12471
662.01
1
0.12472
500.00
2
0.12552
1,500.00
3
0.12553
1,500.00
4
0.12596
1,207.66
5
0.12598
1,500.00
6
0.12684
1,732.91
7
0.12686
1,500.00
8
0.12700
175.30
9
0.12781
1,500.00
10
0.12783
500.00
11
0.12784
1,500.00
12
0.12785
261.99
13
0.12789
1,500.00
14
0.12799
178.00
15
Price (USDT)
Amount (TRX)
Time
0.12515
0.72
13:43:45
0.12559
696.54
13:12:16
0.12559
500.00
13:12:16
0.12352
69.98
12:15:07
0.12497
1,210.74
11:03:28
0.12538
32.16
09:06:54
0.12525
70.66
09:03:35
0.12355
1,539.09
08:27:00
0.12356
1,923.41
08:26:53
0.12525
266.62
06:07:23
0.12525
81.64
06:06:02
0.12495
35.04
06:06:02
0.12494
500.00
06:06:02
0.12496
43.44
05:07:00
0.12495
61.22
05:07:00
0.12239
69.64
04:46:56
0.12465
47.02
04:34:30
0.12508
33.48
02:59:11
0.12522
918.28
02:19:17
0.12522
130.03
02:19:17
0.12522
825.28
02:08:17
0.12522
225.73
02:08:17
0.12418
397.62
02:07:07
0.12418
694.58
02:06:57
0.12418
1,059.85
01:56:58
0.12340
24.07
23:34:49
0.12338
1,847.83
23:34:47
0.12339
250.00
23:34:47
0.12339
36.06
23:32:50
0.12339
250.00
23:32:50
0.12248
191.40
20:58:21
0.12194
486.92
19:54:28
0.12461
3.47
18:46:43
0.12400
60.41
18:46:34
0.12400
0.98
18:45:14
0.12340
121.91
18:14:51
0.12340
51.64
18:14:51
0.12340
753.62
16:52:20
0.12300
732.36
16:27:50
0.12300
67.64
16:27:50
0.12145
229.32
15:45:37
0.12512
37.63
14:16:27
0.12142
130.51
14:00:03
0.12045
73.54
13:00:19
0.12459
152.22
12:34:34
0.12473
493.66
12:27:55
0.12500
8.19
09:42:29
0.12454
119.16
09:42:20
0.12500
149.12
09:39:27
0.12500
1,500.00
09:39:27
0.12297
500.00
09:39:27
0.12298
211.69
09:39:27
0.12288
222.87
09:15:59
0.12288
372.11
09:15:59
0.12109
91.00
04:45:22
0.12066
4.75
01:14:06
0.12233
258.24
20:23:56
0.12058
90.25
16:24:29
0.12006
71.37
14:43:39
0.12123
28.27
11:09:13
0.12328
42.74
10:07:01
0.12189
13.91
10:05:57
0.12189
6.63
09:46:14
0.12344
160.42
08:33:39
0.12339
738.03
08:33:39
0.12358
137.06
08:19:01
0.12360
105.91
05:03:31
0.12373
79.60
05:00:10
0.12446
72.70
18:33:52
0.12473
60.86
17:53:06
0.12298
91.57
17:21:04
0.12298
1,127.73
17:20:13
0.12470
293.55
17:16:56
0.12470
19,706.45
17:14:24
0.12470
11,292.55
17:14:24
0.12470
1,500.00
17:11:53
0.12470
500.00
17:11:52
0.12470
1,500.00
17:11:52
0.12470
500.00
17:11:52
0.12470
1,500.00
17:11:52
0.12470
500.00
17:11:52
0.12470
1,500.00
17:11:52
0.12470
500.00
17:11:52
0.12470
1,500.00
17:11:52
0.12470
500.00
17:11:51
0.12470
1,500.00
17:11:51
0.12470
500.00
17:11:51
0.12470
8,019.25
17:11:01
0.12470
8,019.25
17:11:00
0.12463
668.95
17:11:00
0.12469
347.55
17:08:11
0.12464
1,177.62
17:08:11
0.12450
140.89
15:47:31
0.12503
468.91
14:59:10
0.12571
8.22
08:58:22
0.12402
538.47
08:18:34
0.12400
129.30
00:36:00
0.12594
42.57
22:28:06
0.12300
250.00
21:54:05
0.12300
114.66
21:53:13
Open Orders
Orders History
Trades History
Hide Others Pairs
Date
Market
Type
Side
Triggered At
Price
Average Price
Filled
Amount
Total
Empty
Limit
Stop Limit
Available: --- USDT
Deposit
PRICE
USDT
AMOUNT
TRX
Total:
--- USDT
Login
or
Register
Available: --- TRX
Deposit
PRICE
USDT
AMOUNT
TRX
Total:
--- USDT
Login
or
Register