VRSC/USDT
0.81000
24h Change
-3.57%24h High
0.8800024h Low
0.8023024h Amount
2,436.50 VRSC24h Volume
2,013.80 USDTVRSC/USDT
0.81000
-3.57%
24h High
0.8800024h Amount
2,436.50 VRSC24h Low
0.8023024h Volume
2,013.80 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.98646-33.41%BLOCX/USDT
0.09600000-0.15%BNB/USDT
579.30-3.50%BTC/USDT
60,240.0-4.98%BTN/USDT
0.12210002+0.00%CAU/USDT
11.99999717+0.00%CLORE/USDT
0.21114340+17.96%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.17200000+0.00%GNC/USDT
0.36890+10.63%GPN/USDT
0.000225501+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00711172+1.70%HEX/USDT
0.00859600+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.35000000-0.07%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.08880000-1.77%KYVE/USDT
0.53000000+0.00%LTC/USDT
87.99617+7.29%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00479320+0.00%NEXA/USDT
0.00000380-10.17%NFTX/USDT
0.26230010+0.00%OCTA/USDT
1.38700000+0.00%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00006511-6.36%PLSX/USDT
0.00003198+1.88%QUBIC/USDT
0.000004679+10.67%RTC/USDT
0.00011999+46.26%SMH/USDT
1.84200-4.36%SOH/USDT
0.02939000+0.00%SPACE/USDT
11.41-9.94%SUI/USDT
1.60000000+0.00%TRX/USDT
0.11651+0.03%VRSC/USDT
0.81000-3.57%XMR/USDT
120.00000+0.00%XNA/USDT
0.00222540+14.12%XPB/USDT
0.04000001-42.86%YDA/USDT
0.01300000+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
8.75000000+9.38%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (VRSC)Sum (USDT)
0.81000
-3.57%
Bid
Volume (VRSC)
Price (USDT)
Volume (VRSC)
Ask
19.030.81001
279.390.81000
31,000.000.80000
419.880.79008
51,000.000.79000
61,000.000.78000
739.750.77003
81,000.000.77000
930.000.76442
1050.000.76245
111,000.000.76000
12136.490.75000
1351.970.74000
146.250.68009
150.200.66000
0.8999127.781
0.89992234.892
0.8999680.093
0.9000011.164
0.914782.165
0.9150132.906
0.91534334.537
0.920000.148
0.928004.429
0.92950386.1510
0.9307674.5011
0.932502.4712
0.93340451.0313
0.93360321.8114
0.936550.1215
Price (USDT) Amount (VRSC) Time
0.81000100.00
03:42:51
0.810001.02
22:25:36
0.849961.05
19:46:15
0.810003.22
19:45:04
0.81000316.37
19:24:14
0.82000500.00
19:24:14
0.850000.20
18:06:10
0.850005.35
18:05:44
0.8200222.18
14:41:34
0.850002.47
13:38:26
0.880000.24
13:34:54
0.880000.13
13:32:42
0.820010.30
13:31:56
0.820010.10
13:30:26
0.80231205.85
13:18:52
0.8023031.16
13:18:52
0.802316.00
13:06:44
0.803962.16
13:06:44
0.8085921.04
13:06:44
0.8400086.60
13:06:44
0.84000554.85
13:05:42
0.84000527.52
13:05:28
0.840028.92
09:54:05
0.8400039.77
08:03:46
0.8400071.24
04:17:57
0.8400020.04
20:03:23
0.8400021.23
19:34:31
0.84000117.26
19:34:31
0.84000110.43
19:34:30
0.84000104.00
19:34:30
0.8400057.47
19:34:29
0.8400228.54
19:34:29
0.8500011.80
19:34:29
0.8500091.05
19:34:29
0.8500014.50
19:34:29
0.8500570.25
19:34:29
0.850000.30
16:06:43
0.840024.36
10:58:03
0.84000364.81
04:29:26
0.84000122.49
04:29:12
0.84000302.29
04:05:53
0.841000.12
04:05:53
0.850000.83
04:05:53
0.8500011.19
04:05:53
0.850170.87
04:05:53
0.8501792.18
04:05:53
0.86000111.47
04:05:41
0.86000273.72
04:05:41
0.8600050.28
04:04:54
0.8612230.93
04:04:45
0.861242.20
02:20:27
0.8612215.16
00:44:49
0.861231.39
00:44:30
0.861231.13
00:44:21
0.8612327.89
00:26:17
0.909391,023.14
23:48:11
0.9098427.47
23:48:11
0.90986187.04
23:48:11
0.909514.50
22:55:18
0.9200082.10
17:49:09
0.920001.57
17:49:09
0.91857279.34
17:49:09
0.9185750.95
17:49:09
0.90985319.61
17:49:09
0.9097130.38
17:49:09
0.90939732.62
17:46:07
0.9094117.51
17:39:49
0.90939191.88
17:38:34
0.860484.18
16:22:51
0.909612.08
16:15:50
0.860482.00
16:11:48
0.900008.83
13:01:28
0.900001.26
13:01:22
0.860020.13
12:33:12
0.860017.76
09:27:56
0.8600195.89
09:01:51
0.860001.59
08:46:56
0.860010.88
08:37:47
0.860010.16
08:03:54
0.860010.97
08:00:47
0.860011.17
07:32:57
0.8600129.06
07:32:43
0.860823.18
06:55:21
0.860565.81
05:31:50
0.860561.46
05:31:50
0.860517.02
03:24:31
0.861821.12
03:21:14
0.860610.36
03:19:55
0.8600114.93
23:41:36
0.86000174.41
21:46:16
0.8606230.38
21:46:16
0.8620129.00
21:46:16
0.86202191.81
21:46:16
0.861827.26
21:17:05
0.860610.36
18:48:33
0.90985160.39
16:04:55
0.909841.91
16:04:55
0.9098419.03
16:04:55
0.90984105.11
15:52:56
0.9098149.83
15:52:56
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty