Markets
Trades
Login
Register
PLSX/USDT
0.00002770
24h Change
+20.38%
24h High
0.00002790
24h Low
0.00002300
24h Amount
9,906,131.85 PLSX
24h Volume
256.54 USDT
PLSX/USDT
0.00002770
+20.38%
24h High
0.00002790
24h Amount
9,906,131.85 PLSX
24h Low
0.00002300
24h Volume
256.54 USDT
USDT
BTC
ETH
SAFE
Currency
Price
Change
AGRS/
USDT
3.87998
+0.00%
BLOCX/
USDT
0.09700000
+0.00%
BNB/
USDT
605.70
+5.17%
BTC/
USDT
70,809.7
+6.20%
BTN/
USDT
0.04000070
+0.00%
CLORE/
USDT
0.19395421
+0.00%
COCO/
USDT
0.00159999
+0.00%
DAI/
USDT
0.9449
+0.00%
DERO/
USDT
2.80000000
+0.00%
EGAZ/
USDT
0.00900000
+0.00%
ETI/
USDT
0.44000000
+0.00%
GNC/
USDT
0.28000
+12.00%
GPN/
USDT
0.000230000
+0.00%
GRAMS/
USDT
0.00470000
+0.00%
GRC/
USDT
0.00630000
-8.70%
HEX/
USDT
0.01168000
+16.80%
HYP/
USDT
0.02300015
+0.00%
INC/
USDT
8.00000000
+433.33%
IRON/
USDT
1.20000001
-48.94%
KCN/
USDT
131.800000
+0.00%
KIIRO/
USDT
0.09780000
-34.58%
KYVE/
USDT
0.53000000
+0.00%
LTC/
USDT
88.99572
+5.05%
MCL/
USDT
0.014898337
+0.00%
MO/
USDT
---
+0.00%
NEOX/
USDT
0.00192207
+0.00%
NEXA/
USDT
0.00000469
+0.00%
NFTX/
USDT
0.26200100
+0.00%
OCTA/
USDT
1.81000000
-20.96%
PAC/
USDT
0.00101603
+0.00%
PLS/
USDT
0.00005713
+7.79%
PLSX/
USDT
0.00002770
+20.38%
QUBIC/
USDT
0.000005096
+3.12%
RTC/
USDT
0.00003370
+0.00%
SMH/
USDT
2.53800
+6.91%
SOH/
USDT
0.01020000
+0.00%
SPACE/
USDT
3.60
-18.74%
SUI/
USDT
0.72330005
-58.43%
TRX/
USDT
0.12497
+0.19%
VRSC/
USDT
0.82000
+1.23%
XMR/
USDT
135.00000
+0.00%
XNA/
USDT
0.00180026
+0.00%
YEC/
USDT
0.03113
+0.00%
ZEPH/
USDT
5.00000000
-3.85%
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.00000001
Price (USDT)
Amount (PLSX)
Sum (USDT)
0.00002770
+20.38%
Bid
Volume (PLSX)
Price (USDT)
Volume (PLSX)
Ask
1
100,873.84
0.00002350
2
10,000,000.00
0.00002294
3
1,308,329.69
0.00002293
4
491,265.29
0.00002257
5
620,988.09
0.00002217
6
3,285,714.32
0.00002100
7
147,377,819.31
0.00002037
8
10,000,000.00
0.00002036
9
8,202,929.63
0.00002020
10
13,351,922.56
0.00002000
11
4,994,955.09
0.00001893
12
9,143,209.49
0.00001750
13
610,294.47
0.00001701
14
21,853,871.32
0.00001112
15
11,511,227.44
0.00001110
0.00002700
300,000.00
1
0.00002769
1,083,423.61
2
0.00002770
1,278,175.78
3
0.00002778
285,326.55
4
0.00002789
643,267.13
5
0.00002889
399,600.00
6
0.00003078
307,431.54
7
0.00003080
110,715.14
8
0.00003090
111,963.22
9
0.00003099
2,697,000.00
10
0.00003100
3,880,000.00
11
0.00003149
207,552.33
12
0.00003437
451,904.83
13
0.00003480
224,411.38
14
0.00003550
1,523,997.41
15
Price (USDT)
Amount (PLSX)
Time
0.00002770
58,531.04
11:26:10
0.00002770
13,502.08
11:26:09
0.00002499
1,200,480.19
04:50:31
0.00002780
63,388.97
04:13:59
0.00002780
3,526,569.31
04:13:33
0.00002780
35,621.91
04:13:33
0.00002789
110,076.64
02:39:29
0.00002789
73,569.50
02:17:46
0.00002789
1,075,654.35
02:14:39
0.00002790
466,996.06
01:30:33
0.00002790
21,521.25
01:30:33
0.00002300
1,956,439.59
12:01:56
0.00002301
1,303,780.96
12:01:56
0.00002200
4,049,091.90
17:16:48
0.00002199
1,364,256.48
17:16:48
0.00002200
142,454.07
17:13:42
0.00002200
549,304.89
17:13:41
0.00002381
400,000.00
13:19:02
0.00002391
2,000,000.00
07:31:32
0.00002391
79,364.92
18:19:33
0.00002391
10,000,000.00
18:19:17
0.00002005
903,919.36
15:39:44
0.00002005
1,436,492.13
15:39:44
0.00002080
691,615.39
15:39:44
0.00002350
1,000,000.00
15:39:44
0.00002351
10,000,000.00
15:39:44
0.00002450
568,430.00
15:39:44
0.00002351
6,451,877.54
13:25:47
0.00002450
1,000,000.00
13:25:47
0.00002451
2,051,036.06
13:25:47
0.00002563
285,612.17
13:24:58
0.00002650
1,000,000.00
13:18:33
0.00002651
1,131,648.43
13:18:33
0.00002660
8,809,760.27
13:18:33
0.00002660
2,131,648.43
13:18:21
0.00002660
141,188.73
13:18:21
0.00002600
3,881,192.95
10:45:01
0.00003090
111,001,279.86
10:45:01
0.00003091
970,559.68
10:45:01
0.00003090
29,019,440.32
10:42:34
0.00003091
970,559.68
10:42:34
0.00003090
4,029,440.32
10:40:22
0.00003091
970,559.68
10:40:22
0.00003090
4,245,451.53
10:22:04
0.00003089
20,000,000.00
10:20:30
0.00003088
4,762,898.35
10:20:30
0.00003088
94,333.49
10:20:30
0.00003087
4,576,118.02
10:19:36
0.00003087
19,744.30
10:19:36
0.00003089
2.00
09:18:41
0.00003097
1.00
08:47:39
0.00003100
877,313.71
08:19:48
0.00003100
199,800.00
08:19:48
0.00002800
430,534.49
02:22:38
0.00002649
1,132,502.83
02:22:10
0.00002589
225,341.24
02:13:00
0.00002890
2,326,642.66
20:50:04
0.00002890
93,043.70
20:50:04
0.00002900
68,965.51
15:54:48
0.00002600
500,000.00
12:41:24
0.00002601
1,153,402.53
12:41:24
0.00002610
1,232,276.13
12:41:24
0.00002610
1,653,402.53
12:41:16
0.00002610
218,882.74
12:41:16
0.00002750
2,397,600.00
02:57:29
0.00002749
174,709.59
02:57:20
0.00002450
122,488.19
23:02:42
0.00002780
3,239,213.46
20:09:13
0.00002780
371,997.47
20:09:13
0.00002780
71,942.44
19:02:10
0.00002598
1,154,734.41
18:41:46
0.00002880
69,444.44
18:04:24
0.00002980
2,649,937.33
17:08:08
0.00002980
53,420.65
17:08:08
0.00002600
2,000,000.00
14:40:52
0.00002601
647,229.66
14:40:52
0.00002650
400,000.00
14:22:28
0.00002660
117,144.24
14:22:28
0.00002601
506,172.87
11:59:38
0.00003145
904,513.46
11:56:58
0.00003145
31,590.32
11:56:32
0.00003100
299,700.00
11:56:32
0.00002650
151,186.90
11:12:48
0.00002650
148,813.10
11:12:41
0.00002690
151,186.90
11:12:41
0.00002690
374,085.29
11:12:41
0.00002691
200,000.00
11:12:41
0.00002692
1,114,413.07
11:12:41
0.00002670
177,129.00
09:09:07
0.00002800
234,170.68
08:20:05
0.00002800
252,972.92
08:12:17
0.00002800
71,428.57
08:11:27
0.00002800
2,700.00
08:10:07
0.00003147
2,187,175.97
07:09:24
0.00003147
333,437.93
07:09:24
0.00002789
3,569,237.28
19:46:10
0.00002789
1,979,514.89
19:44:19
0.00002789
534,967.29
19:44:08
0.00003153
180.45
19:16:57
0.00002649
75,500.18
19:14:40
Open Orders
Orders History
Trades History
Hide Others Pairs
Date
Market
Type
Side
Triggered At
Price
Average Price
Filled
Amount
Total
Empty
Limit
Stop Limit
Available: --- USDT
Deposit
PRICE
USDT
AMOUNT
PLSX
Total:
--- USDT
Login
or
Register
Available: --- PLSX
Deposit
PRICE
USDT
AMOUNT
PLSX
Total:
--- USDT
Login
or
Register