QUBIC/USDT
0.000004793
24h Change
+10.34%24h High
0.00000565624h Low
0.00000405024h Amount
341,689,514,339.70 QUBIC24h Volume
1,584,143.65 USDTQUBIC/USDT
0.000004793
+10.34%
24h High
0.00000565624h Amount
341,689,514,339.70 QUBIC24h Low
0.00000405024h Volume
1,584,143.65 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
5.98697+0.00%BLOCX/USDT
0.09600000-0.15%BNB/USDT
576.76-2.53%BTC/USDT
60,490.1-5.19%BTN/USDT
0.12210002+0.00%CAU/USDT
11.99999717+0.00%CLORE/USDT
0.21114340+17.96%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.17200000+0.00%GNC/USDT
0.36890-10.90%GPN/USDT
0.000225501+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00711172+1.70%HEX/USDT
0.00859600+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.35000000-0.07%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.08540000-5.53%KYVE/USDT
0.53000000+0.00%LTC/USDT
87.99881+7.29%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00479320+0.00%NEXA/USDT
0.00000380-18.10%NFTX/USDT
0.26230010+0.00%OCTA/USDT
1.38700000+0.00%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00007382+5.20%PLSX/USDT
0.00003198+1.88%QUBIC/USDT
0.000004793+10.34%RTC/USDT
0.00011999+46.26%SMH/USDT
1.94500-0.36%SOH/USDT
0.02939000+0.00%SPACE/USDT
12.51-0.08%SUI/USDT
1.60000000+0.00%TRX/USDT
0.11651-2.49%VRSC/USDT
0.81000-3.57%XMR/USDT
116.10000-9.98%XNA/USDT
0.00222540+14.12%XPB/USDT
0.09900000+41.43%YDA/USDT
0.01300000+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
8.75000000+9.38%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000004793
+10.34%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
1318,921,159.30.000004742
24,372,183.00.000004724
38,744,366.00.000004663
415,775,437.30.000004649
5912,237,988.40.000004628
6863,454,852.00.000004627
728,000,000.00.000004620
8109,782,543.90.000004619
913,116,549.00.000004603
10238,712,132.20.000004600
1198,907,601.50.000004565
12824,059,210.50.000004560
13158,729,571.40.000004559
14291,479,280.20.000004557
15340,065,861.70.000004555
0.0000047911,183,837,145.61
0.0000047921,256,054,923.52
0.000004793932,531,673.33
0.00000481756,051,484.34
0.000004818672,512,000.05
0.000004840424,314,129.06
0.000004886696,840,834.67
0.000004895184,098,110.18
0.000004900450,064,089.19
0.00000490622,883,450.910
0.000004986581,552,204.011
0.0000049901,273,392,467.312
0.000004996573,890,225.113
0.0000049981,000,000.014
0.000004999234,638,134.315
Price (USDT) Amount (QUBIC) Time
0.00000479319,387,212.7
22:57:12
0.000004793104,318.8
22:57:11
0.00000481416,614,042.4
22:54:38
0.0000048156,174,546.4
22:50:45
0.00000479320,759,441.1
22:46:24
0.0000047933,234,715.2
22:45:10
0.0000047398,029,281.0
22:45:06
0.0000047464,157,158.6
22:41:08
0.00000480063,720.8
22:41:08
0.000004800176,759.5
22:40:42
0.00000480112,503,678.2
22:40:42
0.000004816108,409,400.6
22:40:07
0.0000048161,101,267.4
22:40:07
0.00000480047,855,586.4
22:38:57
0.00000480051,507,162.5
22:38:46
0.0000047594,374,691.2
22:38:31
0.00000477541,841.5
22:38:31
0.0000047758,326,458.3
22:38:04
0.00000477623,417,837.5
22:35:59
0.0000046491,023,322,473.3
22:30:25
0.00000465058,064,516.1
22:30:25
0.0000046694,218,526.6
22:30:25
0.00000481020,882,283.1
22:29:52
0.000004813421,714,850.0
22:29:23
0.00000481256,109,725.6
22:29:23
0.0000047307,781,473.4
22:29:23
0.00000463743,897,714.5
22:27:29
0.00000463858,214,747.7
22:27:28
0.00000471924,446.8
22:27:28
0.0000047194,415,873.8
22:27:01
0.000004757449,042.9
22:27:01
0.00000475789,359,535.9
22:26:35
0.00000479129,775.2
22:26:27
0.000004800105,361.6
22:25:32
0.000004816421,100.6
22:22:15
0.000004816104,765,987.3
22:20:27
0.00000480011,394,638.4
22:18:39
0.00000481315,497,581.7
22:18:39
0.00000481331,165,593.1
22:17:13
0.00000481317,211,189.5
22:17:11
0.000004815186,952,860.5
22:16:24
0.00000481716,533,069.3
22:15:34
0.0000048171,366,088.0
22:15:09
0.0000048112,130,891.9
22:14:29
0.00000481244,171,179.7
22:14:11
0.00000481420,183,558.0
22:13:03
0.00000481510,561,107.3
22:12:38
0.000004816208,581,205.1
22:12:21
0.00000481610,558,914.4
22:12:21
0.0000048164,107,930.9
22:12:15
0.000004816410,793,094.3
22:12:11
0.00000479134,883.4
22:09:24
0.0000048115,890,386.9
22:09:24
0.00000479163,982.6
22:05:27
0.00000480012,803,073.9
22:05:27
0.00000480092,665,676.1
22:05:10
0.000004800170,322,569.7
22:04:49
0.00000479125,599,601.3
22:02:23
0.000004797208,255,159.5
22:01:49
0.0000047982,023,338.2
22:01:05
0.00000479940,000,000.0
22:01:01
0.0000047578,399,643.7
22:00:27
0.0000047578,399,643.7
22:00:19
0.000004791189,632.8
21:55:23
0.0000047558,841,730.2
21:55:23
0.00000479236,911,034.0
21:50:09
0.00000479367,286,208.0
21:49:48
0.00000478863,796,039.1
21:48:00
0.00000478857,028,705.4
21:47:46
0.0000047941,915,955.5
21:46:22
0.0000047073,306,828.6
21:43:16
0.000004790148,229,410.2
21:43:03
0.00000478956,379,202.3
21:43:03
0.0000047961,475,917.4
21:41:26
0.0000047962,243,992.5
21:41:20
0.000004800157,856,812.3
21:40:29
0.00000479956,261,721.1
21:40:29
0.000004807197,383,392.6
21:39:10
0.0000045596,792,816.0
21:37:03
0.000004559291,479,280.2
21:36:55
0.000004560183,038,976.1
21:36:32
0.000004562110,030,848.2
21:36:32
0.000004571193,509,691.3
21:36:32
0.00000457543,201,100.9
21:36:32
0.00000457543,201,100.9
21:36:32
0.000004579284,802,705.5
21:36:32
0.00000458245,950,257.1
21:36:32
0.000004590391,868,086.1
21:36:32
0.000004591184,488,873.4
21:36:32
0.000004591184,488,873.4
21:36:32
0.000004600368,977,746.8
21:36:32
0.0000046383,498,179.9
21:36:32
0.000004600541,757,990.0
21:35:04
0.000004600260,989,214.6
21:34:58
0.0000046001,573,668.8
21:34:58
0.0000046018,665,555.8
21:34:58
0.00000460158,682,895.0
21:34:58
0.00000460212,719,574.6
21:34:58
0.00000460153,719,952.9
21:34:38
0.0000046032,085,663,403.0
21:34:33
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty