SMH/USDT
1.80900
24h Change
-3.00%24h High
1.9490024h Low
1.6630124h Amount
62,378.89 SMH24h Volume
111,681.40 USDTSMH/USDT
1.80900
-3.00%
24h High
1.9490024h Amount
62,378.89 SMH24h Low
1.6630124h Volume
111,681.40 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.98646+0.00%BLOCX/USDT
0.09600000-0.15%BNB/USDT
545.76-4.95%BTC/USDT
57,470.1-6.55%BTN/USDT
0.12210002+0.00%CAU/USDT
7.20000000+0.00%CLORE/USDT
0.21114340+17.96%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.17200000+0.00%GNC/USDT
0.36787-2.90%GPN/USDT
0.000225501+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00711172+1.70%HEX/USDT
0.00859600+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.35000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.08620000-4.65%KYVE/USDT
0.53000000+0.00%LTC/USDT
79.99845-0.44%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206281+0.00%NEXA/USDT
0.00000497+21.22%NFTX/USDT
0.26230010+0.00%OCTA/USDT
1.19000000-14.20%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00006204-8.46%PLSX/USDT
0.00003198+15.45%QUBIC/USDT
0.000004530+8.69%RTC/USDT
0.00011999+46.26%SMH/USDT
1.80900-3.00%SOH/USDT
0.02939000+0.00%SPACE/USDT
8.44-32.86%SUI/USDT
0.72000000-32.20%TRX/USDT
0.12245+2.04%VRSC/USDT
0.80000-4.76%XMR/USDT
120.00000+0.00%XNA/USDT
0.00180053-7.67%XPB/USDT
0.04000001-42.86%YDA/USDT
0.01300000+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
8.99999999+12.50%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
1.80900
-3.00%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
11.000001.80100
22.220001.78500
32.780001.78300
42.120001.78000
52.340001.77800
62.560001.77600
72.120001.77400
82.120001.77200
92.560001.77000
103.040001.75100
1155.980301.74830
12108.682591.74821
135.360001.74800
146.680001.74300
154.300001.73700
1.809002.769651
1.814006.920002
1.820008.640003
1.828002.400004
1.830003.060005
1.833003.920006
1.837004.780007
1.841005.840008
1.846008.168989
1.847003.2400010
1.84898102.7593511
1.84899873.2538112
1.8490024.8941013
1.850003.9684914
1.856007.6800015
Price (USDT) Amount (SMH) Time
1.809002.85035
11:28:23
1.805001.34248
11:28:07
1.805003.19752
11:27:30
1.803001.55248
11:27:30
1.801002.22000
11:27:26
1.803001.22752
11:25:38
1.80200156.00717
11:25:27
1.8020074.89326
11:25:22
1.802003.66000
11:25:22
1.799003.00000
11:25:22
1.797009.11579
11:25:22
1.795002.12000
11:25:11
1.795002.34000
11:24:36
1.795002.56000
11:23:53
1.791004.37221
11:23:16
1.789002.12000
11:22:13
1.789002.56000
11:21:41
1.787002.12000
11:20:58
1.77200782.23370
11:20:00
1.772002.12000
11:19:53
1.787002.12000
11:18:26
1.78600500.00000
11:15:25
1.786005.36000
11:15:25
1.782004.26000
11:15:25
1.779003.36000
11:15:25
1.777002.70000
11:15:24
1.775002.26000
11:15:24
1.772003.04000
11:15:24
1.770002.38000
11:15:24
1.768002.14000
11:11:44
1.753002.14000
10:57:45
1.753002.38000
10:56:45
1.7550044.85116
10:54:53
1.752004.26000
10:50:39
1.755003.36000
10:50:39
1.757002.70000
10:50:39
1.759002.26000
10:50:39
1.791002.30779
10:49:34
1.7970058.49947
10:49:20
1.797002.34000
10:49:20
1.789000.05782
10:49:20
1.783006.70000
10:49:20
1.7780048.11086
10:49:20
1.778005.38000
10:49:20
1.77799106.86224
10:49:20
1.774004.28000
10:49:20
1.771003.38000
10:49:20
1.767004.30000
10:49:20
1.769002.72000
10:49:09
1.767002.26000
10:49:09
1.765002.26000
10:49:09
1.763002.84000
10:49:09
1.761002.26000
10:49:09
1.759002.38000
10:49:09
1.757002.72000
10:49:09
1.755002.28000
10:49:09
1.752003.88000
10:49:09
1.750002.40000
10:49:09
1.749003.20000
10:48:55
1.747002.52000
10:48:55
1.745002.06000
10:48:43
1.723002.42000
10:32:32
1.729006.18000
10:32:32
1.735006.70000
10:32:32
1.737002.72000
10:32:32
1.739002.28000
10:32:32
1.740005.38000
10:28:30
1.742002.38000
10:28:30
1.743002.84000
10:26:39
1.745002.26000
10:26:34
1.744004.28000
10:25:59
1.747001.36000
10:25:59
1.749002.26000
10:25:58
1.747002.02000
10:25:20
1.749002.72000
10:25:20
1.751002.26000
10:25:20
1.773001.00000
10:23:43
1.775002.02000
10:23:40
1.789001.00000
10:23:09
1.7910060.48222
10:21:38
1.791006.52000
10:21:27
1.789002.02000
10:14:49
1.7800084.82981
10:14:05
1.786001.09929
10:14:05
1.786005.86000
10:14:01
1.7780016.68480
10:13:58
1.778009.14825
10:13:52
1.7820016.65175
10:13:52
1.782004.70000
10:13:52
1.778002.70000
10:13:45
1.773006.18000
10:13:18
1.776002.24000
10:12:43
1.772004.24000
10:12:43
1.769003.38000
10:12:43
1.767002.72000
10:12:43
1.764003.62000
10:12:43
1.761002.94000
10:12:43
1.759002.28000
10:12:43
1.753007.04000
10:12:43
1.747007.18000
10:12:43
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty