SPACE/USDT
8.44
24h Change
-29.73%24h High
12.5724h Low
8.4424h Amount
198.44 SPACE24h Volume
2,021.80 USDTSPACE/USDT
8.44
-29.73%
24h High
12.5724h Amount
198.44 SPACE24h Low
8.4424h Volume
2,021.80 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.98646+0.00%BLOCX/USDT
0.09600000-0.15%BNB/USDT
546.76-6.25%BTC/USDT
57,470.1-6.86%BTN/USDT
0.12210002+0.00%CAU/USDT
11.99999717+0.00%CLORE/USDT
0.21114340+17.96%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.17200000+0.00%GNC/USDT
0.36787+3.13%GPN/USDT
0.000225501+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00711172+1.70%HEX/USDT
0.00859600+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.35000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.08600000-4.87%KYVE/USDT
0.53000000+0.00%LTC/USDT
74.00000-9.61%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206281+0.00%NEXA/USDT
0.00000380-7.32%NFTX/USDT
0.26230010+0.00%OCTA/USDT
1.19000000-14.20%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00006288-7.22%PLSX/USDT
0.00003198+15.45%QUBIC/USDT
0.000004500+8.49%RTC/USDT
0.00011999+46.26%SMH/USDT
1.72300-8.45%SOH/USDT
0.02939000+0.00%SPACE/USDT
8.44-29.73%SUI/USDT
0.72000000-32.20%TRX/USDT
0.12200+1.67%VRSC/USDT
0.80000-4.76%XMR/USDT
120.00000+0.00%XNA/USDT
0.00222540+14.12%XPB/USDT
0.04000001-42.86%YDA/USDT
0.01300000+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
8.99999999+2.97%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.01
Price (USDT)Amount (SPACE)Sum (USDT)
8.44
-29.73%
Bid
Volume (SPACE)
Price (USDT)
Volume (SPACE)
Ask
10.02008.52
24.40218.51
314.45658.50
41.00008.48
520.00008.45
60.23008.44
70.44008.42
80.14008.40
90.03708.37
100.03608.36
110.35008.35
120.03308.33
130.31008.31
140.17008.27
153.25008.25
11.9118.17881
11.9263.91002
14.4950.00003
14.508.53404
15.0062.00965
17.600.52816
17.610.17407
17.620.25008
17.630.23009
17.640.270010
17.650.145011
17.660.400012
17.670.170013
17.680.180014
17.690.185015
Price (USDT) Amount (SPACE) Time
8.440.0200
07:45:19
8.505.5000
07:44:39
8.5010.0000
07:44:39
8.500.2500
07:44:39
8.510.5400
07:44:35
8.520.5000
07:44:33
8.540.3300
07:44:32
8.570.0570
07:44:29
8.610.3400
07:44:27
8.630.0950
07:44:25
9.005.5000
07:44:19
9.005.0000
07:44:19
9.5019.2200
07:44:17
9.505.5000
07:44:17
9.5010.0000
07:44:17
9.8512.8100
07:44:14
9.850.5000
07:44:14
9.952.0000
07:44:14
9.970.2500
07:44:14
9.980.2000
07:44:14
9.990.2500
07:44:14
10.0152.0000
07:44:10
10.010.1500
07:44:10
10.021.8864
07:44:10
10.056.4100
07:44:10
10.050.1000
07:44:10
10.150.2500
07:44:10
10.250.2500
07:44:10
10.350.1500
07:44:10
10.450.3000
07:44:10
10.500.5000
07:44:10
10.650.2500
07:44:10
10.700.1500
07:44:10
10.750.2000
07:44:10
10.850.2500
07:44:10
10.900.2500
07:44:10
10.950.0800
07:44:02
11.120.9000
07:44:00
11.4140.0000
04:33:26
11.490.1560
04:33:26
11.500.0200
04:33:26
12.510.1248
22:52:32
12.520.0360
22:03:12
12.010.7992
20:00:59
12.012.0412
19:54:09
12.013.0800
19:54:09
12.011.3379
19:31:45
11.902.2095
19:31:08
11.900.0200
19:28:28
12.010.0769
19:28:14
12.010.0001
19:28:13
12.571.1563
17:40:55
12.574.4200
17:40:55
12.010.0199
11:28:46
12.520.2285
09:56:34
12.672.2920
06:01:20
12.524.7284
00:42:13
12.520.0108
00:42:13
12.647.8576
16:09:21
11.902.3360
09:14:38
12.520.0092
08:14:08
12.521.8225
08:13:42
12.589.8063
07:00:37
11.491.7800
03:44:15
11.491.7540
03:36:28
11.900.0200
03:36:28
12.620.0578
01:06:32
12.620.5208
01:06:07
11.4014.7125
12:40:17
11.400.0200
12:40:00
11.4310.1529
12:39:38
11.956.3900
12:39:38
11.950.0003
12:39:38
11.950.0520
10:09:35
12.680.0001
10:09:35
12.680.0199
07:28:09
13.095.9135
07:28:02
12.671.4925
06:38:26
12.681.7810
06:36:12
13.211.7810
04:52:11
13.584.4198
02:18:03
13.580.1348
21:50:10
13.5713.4454
21:49:55
13.5650.0000
21:49:55
13.1520.0889
18:41:11
13.1917.8500
18:40:14
13.122.1500
18:40:14
13.758.4370
18:20:09
12.770.1940
18:03:38
12.590.0531
17:08:26
11.920.0200
16:15:33
12.770.0001
16:15:22
12.801.2036
16:07:13
12.770.0049
14:22:04
12.780.0200
14:22:04
12.770.9950
14:21:38
12.770.0272
13:47:34
12.700.1409
12:40:11
12.680.0200
12:40:11
12.020.1500
12:32:33
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty